NOVING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.1999					11.40	+9.61%	0	0
6.9.1999					10.40	-3.70%	0	0
3.9.1999					10.80	-9.24%	0	0
2.9.1999					11.90	-9.84%	0	0
1.9.1999					13.20	-9.58%	0	0
31.8.1999					14.60	-9.87%	0	0
30.8.1999					16.20	-9.49%	243	15
27.8.1999					17.90	-9.59%	0	0
26.8.1999					19.80	-10.00%	0	0
25.8.1999					22.00	-9.83%	0	0
24.8.1999					24.40	-9.96%	0	0
23.8.1999					27.10	-9.96%	0	0
20.8.1999					30.10	-9.88%	0	0
19.8.1999					33.40	-5.11%	0	0
18.8.1999					35.20	-9.97%	0	0
17.8.1999					39.10	0.00%	0	0
16.8.1999					39.10	0.00%	0	0
13.8.1999					39.10	0.00%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	587	15
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	0.00%	0	0
6.8.1999					39.10	0.00%	0	0
5.8.1999					39.10	-8.43%	0	0
4.8.1999					42.70	+9.76%	0	0
3.8.1999					38.90	+9.88%	0	0
2.8.1999					35.40	+9.93%	0	0
30.7.1999					32.20	+1.89%	0	0
29.7.1999					31.60	+9.72%	0	0
28.7.1999					28.80	+9.92%	0	0
27.7.1999					26.20	+9.62%	0	0
26.7.1999					23.90	+9.63%	0	0
23.7.1999					21.80	+9.54%	0	0
22.7.1999					19.90	+9.94%	0	0
21.7.1999					18.10	+9.69%	0	0
20.7.1999					16.50	+10.00%	0	0
19.7.1999					15.00	+9.48%	0	0
16.7.1999					13.70	+9.60%	0	0
15.7.1999					12.50	+9.64%	0	0
14.7.1999					11.40	+9.61%	0	0
13.7.1999					10.40	+9.47%	0	0
12.7.1999					9.50	+7.95%	0	0
9.7.1999					8.80	-8.33%	0	0
8.7.1999					9.60	-9.43%	0	0
7.7.1999					10.60	-9.40%	0	0
2.7.1999					11.70	-10.00%	0	0
1.7.1999					13.00	-7.14%	0	0
30.6.1999					14.00	-6.66%	0	0
29.6.1999					15.00	-6.25%	0	0
28.6.1999					16.00	-5.88%	0	0
25.6.1999					17.00	-5.55%	0	0
24.6.1999					18.00	-10.00%	0	0
23.6.1999					20.00	-9.09%	0	0
22.6.1999					22.00	-8.33%	0	0
21.6.1999					24.00	-7.69%	0	0
18.6.1999					26.00	-3.70%	0	0
17.6.1999					27.00	-10.00%	0	0
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	0	0
11.6.1999					30.00	0.00%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	0.00%	0	0
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	0	0
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	0	0
17.5.1999					30.00	0.00%	0	0
14.5.1999					30.00	0.00%	0	0
13.5.1999					30.00	0.00%	0	0
12.5.1999					30.00	0.00%	0	0
11.5.1999					30.00	0.00%	0	0
10.5.1999					30.00	0.00%	0	0
7.5.1999					30.00	0.00%	0	0
6.5.1999					30.00	0.00%	0	0
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	0.00%	0	0
3.5.1999					30.00	0.00%	0	0
30.4.1999					30.00	0.00%	0	0
29.4.1999					30.00	0.00%	0	0
28.4.1999					30.00	0.00%	0	0
27.4.1999					30.00	0.00%	0	0
26.4.1999					30.00	0.00%	0	0
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	0.00%	0	0
21.4.1999					30.00	-5.06%	300	10
20.4.1999					31.60	+5.33%	0	0
19.4.1999					30.00	-10.71%	0	0
16.4.1999					33.60	+1.81%	0	0
15.4.1999					33.00	-3.50%	0	0
14.4.1999					34.20	0.00%	0	0
13.4.1999					34.20	0.00%	0	0
12.4.1999					34.20	0.00%	0	0
9.4.1999					34.20	0.00%	0	0
8.4.1999					34.20	0.00%	0	0
7.4.1999					34.20	0.00%	0	0
6.4.1999					34.20	0.00%	0	0
2.4.1999					34.20	0.00%	0	0
1.4.1999					34.20	0.00%	0	0
31.3.1999					34.20	0.00%	0	0
30.3.1999					34.20	0.00%	0	0
29.3.1999					34.20	0.00%	0	0
26.3.1999					34.20	0.00%	0	0
25.3.1999					34.20	0.00%	0	0
24.3.1999					34.20	0.00%	0	0
23.3.1999					34.20	+1.18%	0	0
22.3.1999					33.80	0.00%	0	0
19.3.1999					33.80	0.00%	0	0
18.3.1999					33.80	0.00%	0	0
17.3.1999					33.80	0.00%	0	0
16.3.1999					33.80	0.00%	0	0
15.3.1999					33.80	0.00%	0	0
12.3.1999					33.80	0.00%	0	0
11.3.1999					33.80	0.00%	0	0
10.3.1999					33.80	0.00%	0	0
9.3.1999					33.80	0.00%	0	0
8.3.1999					33.80	0.00%	0	0
5.3.1999					33.80	0.00%	0	0
4.3.1999					33.80	0.00%	0	0
3.3.1999					33.80	0.00%	0	0
2.3.1999					33.80	0.00%	0	0
1.3.1999					33.80	0.00%	0	0
26.2.1999					33.80	0.00%	0	0
25.2.1999					33.80	0.00%	0	0
24.2.1999					33.80	0.00%	0	0
23.2.1999					33.80	0.00%	0	0
22.2.1999					33.80	-2.87%	0	0
19.2.1999					34.80	0.00%	0	0
18.2.1999					34.80	-2.52%	0	0
17.2.1999					35.70	0.00%	0	0
16.2.1999					35.70	0.00%	0	0
15.2.1999					35.70	0.00%	0	0
12.2.1999					35.70	0.00%	0	0
11.2.1999					35.70	-4.80%	0	0
10.2.1999					37.50	+4.16%	0	0
9.2.1999					36.00	-7.69%	0	0
8.2.1999					39.00	-4.87%	0	0
5.2.1999					41.00	-8.88%	0	0
4.2.1999					45.00	0.00%	0	0
3.2.1999					45.00	0.00%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	0	0
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	-4.25%	0	0
20.1.1999					47.00	0.00%	0	0
19.1.1999					47.00	-8.38%	0	0
18.1.1999					51.30	0.00%	0	0
15.1.1999					51.30	0.00%	0	0
14.1.1999					51.30	-2.65%	0	0
13.1.1999					52.70	+5.40%	0	0
12.1.1999					50.00	-9.90%	0	0
11.1.1999					55.50	0.00%	0	0
8.1.1999					55.50	0.00%	0	0
7.1.1999					55.50	0.00%	0	0
6.1.1999					55.50	0.00%	278	5
5.1.1999					55.50	0.00%	0	0
4.1.1999					55.50	-5.93%	0	0
31.12.1998					59.00	-9.23%	0	0
30.12.1998					65.00	-9.72%	0	0
29.12.1998					72.00	-10.00%	0	0
28.12.1998					80.00	-9.09%	0	0
23.12.1998					88.00	-9.27%	0	0
22.12.1998					97.00	-9.34%	0	0
21.12.1998					107.00	-9.32%	0	0
18.12.1998					118.00	-3.27%	0	0
17.12.1998					122.00	-9.62%	0	0
16.12.1998					135.00	0.00%	0	0
15.12.1998					135.00	0.00%	0	0
14.12.1998					135.00	0.00%	0	0
11.12.1998					135.00	0.00%	0	0
10.12.1998					135.00	0.00%	0	0
9.12.1998					135.00	0.00%	0	0
8.12.1998					135.00	0.00%	0	0
7.12.1998					135.00	0.00%	0	0
4.12.1998					135.00	0.00%	0	0
3.12.1998					135.00	0.00%	0	0
2.12.1998					135.00	0.00%	0	0
1.12.1998					135.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›