NOVING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	196.47	0.00%	0	0		0.00%	0
30.12.1996	196.47	0.00%	0	0		0.00%	0
27.12.1996	196.47	0.00%	0	0		0.00%	0
23.12.1996	196.47	+9.99%	0	0		0.00%	0
20.12.1996	178.61	0.00%	0	0		0.00%	0
19.12.1996	178.61	+9.99%	0	0		0.00%	0
18.12.1996	162.38	0.00%	0	0		0.00%	0
17.12.1996	162.38	0.00%	0	0		0.00%	0
16.12.1996	162.38	+9.99%	0	0		0.00%	0
13.12.1996	147.62	0.00%	0	0		0.00%	0
12.12.1996	147.62	+10.00%	0	0		0.00%	0
11.12.1996	134.20	0.00%	0	0		0.00%	0
10.12.1996	134.20	0.00%	0	0		-1.76%	0
9.12.1996	134.20	+10.00%	0	0		-8.09%	0
6.12.1996	122.00	0.00%	0	0		0.00%	0
5.12.1996	122.00	0.00%	0	0		0.00%	0
4.12.1996	122.00	0.00%	0	0		0.00%	0
3.12.1996	122.00	0.00%	0	0		0.00%	0
2.12.1996	122.00	0.00%	0	0		0.00%	0
29.11.1996	122.00	0.00%	0	0		0.00%	0
28.11.1996	122.00	0.00%	0	0		0.00%	0
27.11.1996	122.00	0.00%	0	0		0.00%	0
26.11.1996	122.00	0.00%	0	0		0.00%	0
25.11.1996	122.00	-2.95%	732	6		0.00%	0
22.11.1996	125.72	0.00%	0	0		0.00%	0
21.11.1996	125.72	-9.99%	0	0		0.00%	0
20.11.1996	139.68	0.00%	0	0		0.00%	0
19.11.1996	139.68	0.00%	0	0		0.00%	0
18.11.1996	139.68	-10.00%	0	0		0.00%	0
15.11.1996	155.20	0.00%	0	0		0.00%	0
14.11.1996	155.20	-9.99%	0	0		0.00%	0
13.11.1996	172.44	0.00%	0	0		0.00%	0
12.11.1996	172.44	0.00%	0	0		0.00%	0
11.11.1996	172.44	-10.00%	0	0		0.00%	0
8.11.1996	191.60	0.00%	0	0		0.00%	0
7.11.1996	191.60	0.00%	0	0		0.00%	0
6.11.1996	191.60	0.00%	0	0		0.00%	0
5.11.1996	191.60	0.00%	0	0		0.00%	0
4.11.1996	191.60	0.00%	0	0		0.00%	0
1.11.1996	191.60	0.00%	0	0		0.00%	0
31.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	191.60	0.00%	0	0	0.00	-9.85%	0	0
29.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	191.60	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	191.60	0.00%	0	0		0.00%	0	0
17.10.1996	191.60	0.00%	0	0		0.00%	0	0
16.10.1996	191.60	0.00%	0	0		0.00%	0	0
15.10.1996	191.60	0.00%	0	0		0.00%	0	0
14.10.1996	191.60	0.00%	0	0		0.00%	0	0
11.10.1996	191.60	0.00%	0	0		0.00%	0	0
10.10.1996	191.60	+0.41%	1 916	10		-0.24%	0	0
9.10.1996	190.80	0.00%	0	0		-0.12%	0	0
8.10.1996	190.80	0.00%	0	0		0.00%	0	0
7.10.1996	190.80	0.00%	0	0		0.00%	0	0
4.10.1996	190.80	0.00%	0	0		0.00%	0	0
3.10.1996	190.80	0.00%	0	0		0.00%	0	0
2.10.1996	190.80	0.00%	0	0		0.00%	0	0
1.10.1996	190.80	0.00%	0	0		0.00%	0	0
30.9.1996	190.80	0.00%	0	0		-9.83%	0	0
27.9.1996	190.80	0.00%	0	0		+5.90%	0	0
26.9.1996	190.80	-10.00%	6 106	32	288.00	-5.26%	5 760	20
25.9.1996	212.00	0.00%	0	0		-5.00%	0	0
24.9.1996	212.00	0.00%	0	0		0.00%	0	0
23.9.1996	212.00	-9.78%	0	0		0.00%	0	0
20.9.1996	235.00	0.00%	0	0		0.00%	0	0
19.9.1996	235.00	-9.96%	0	0		0.00%	0	0
18.9.1996	261.00	0.00%	0	0		0.00%	0	0
17.9.1996	261.00	0.00%	0	0		0.00%	0	0
16.9.1996	261.00	-9.68%	0	0		0.00%	0	0
13.9.1996	289.00	0.00%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
11.9.1996	321.00	0.00%	0	0		0.00%	0	0
10.9.1996	321.00	0.00%	0	0		0.00%	0	0
9.9.1996	321.00	0.00%	0	0		0.00%	0	0
6.9.1996	321.00	0.00%	0	0		0.00%	0	0
5.9.1996	321.00	0.00%	0	0		0.00%	0	0
4.9.1996	321.00	0.00%	0	0		0.00%	0	0
3.9.1996	321.00	0.00%	0	0		0.00%	0	0
2.9.1996	321.00	0.00%	0	0		+3.00%	0	0
30.8.1996	321.00	0.00%	0	0		+3.00%	0	0
29.8.1996	321.00	0.00%	0	0		0.00%	0	0
28.8.1996	321.00	0.00%	0	0		0.00%	0	0
27.8.1996	321.00	0.00%	0	0		0.00%	0	0
26.8.1996	321.00	0.00%	0	0		0.00%	0	0
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		-5.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	0.00%	0	0		0.00%	0	0
14.8.1996	321.00	0.00%	0	0		-10.00%	0	0
13.8.1996	321.00	0.00%	0	0		0.00%	0	0
12.8.1996	321.00	0.00%	0	0		0.00%	0	0
9.8.1996	321.00	0.00%	0	0		0.00%	0	0
8.8.1996	321.00	0.00%	0	0		0.00%	0	0
7.8.1996	321.00	0.00%	0	0		0.00%	0	0
6.8.1996	321.00	0.00%	0	0		0.00%	0	0
5.8.1996	321.00	0.00%	0	0		0.00%	0	0
2.8.1996	321.00	0.00%	0	0		0.00%	0	0
1.8.1996	321.00	0.00%	0	0		0.00%	0	0
31.7.1996	321.00	0.00%	0	0		0.00%	0	0
30.7.1996	321.00	0.00%	0	0		0.00%	0	0
29.7.1996	321.00	0.00%	0	0		0.00%	0	0
26.7.1996	321.00	0.00%	0	0		0.00%	0	0
25.7.1996	321.00	0.00%	0	0		0.00%	0	0
24.7.1996	321.00	0.00%	0	0		+3.00%	0	0
23.7.1996	321.00	0.00%	0	0		+3.00%	0	0
22.7.1996	321.00	0.00%	0	0		-5.00%	0	0
19.7.1996	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
18.7.1996	321.00	0.00%	0	0	319.00	+5.00%	319	1
17.7.1996	321.00	0.00%	0	0	300.00	+3.00%	3 052	10
16.7.1996	321.00	0.00%	0	0		0.00%	0	0
15.7.1996	321.00	0.00%	0	0		+1.00%	0	0
12.7.1996	321.00	0.00%	0	0		-2.00%	0	0
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
10.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
9.7.1996	351.00	0.00%	0	0	264.50	-7.00%	11 903	45
8.7.1996	351.00	0.00%	0	0		-6.00%	0	0
4.7.1996	351.00	0.00%	0	0	300.00	0.00%	3 000	10
3.7.1996	351.00	0.00%	0	0	300.00	+10.00%	12 000	40
2.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
1.7.1996	351.00	0.00%	0	0		+12.00%	0	0
28.6.1996	351.00	0.00%	0	0		+6.00%	0	0
27.6.1996	351.00	0.00%	3 510	10		-3.00%	0	0
26.6.1996	351.00	0.00%	0	0		-2.00%	0	0
25.6.1996	351.00	0.00%	0	0		0.00%	0	0
24.6.1996	351.00	0.00%	0	0		-9.00%	0	0
21.6.1996	351.00	0.00%	0	0		-7.00%	0	0
20.6.1996	351.00	0.00%	0	0	277.00	-10.00%	5 540	20
19.6.1996	351.00	0.00%	0	0		-5.00%	0	0
18.6.1996	351.00	0.00%	0	0		-3.00%	0	0
17.6.1996	351.00	0.00%	0	0	331.50	+9.00%	6 962	21
14.6.1996	351.00	0.00%	0	0		0.00%	0	0
13.6.1996	351.00	0.00%	0	0		+4.00%	0	0
12.6.1996	351.00	0.00%	0	0	291.00	-6.00%	1 455	5
11.6.1996	351.00	0.00%	0	0		+1.00%	0	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
7.6.1996	359.00	0.00%	0	0		-3.00%	0	0
6.6.1996	359.00	0.00%	0	0		-1.00%	0	0
5.6.1996	359.00	0.00%	0	0	341.00	-3.00%	4 515	15
4.6.1996	359.00	0.00%	0	0	310.00	+1.00%	1 550	5
3.6.1996	359.00	+9.78%	5 385	15		-7.00%	0	0
31.5.1996	327.00	0.00%	0	0		-3.00%	0	0
30.5.1996	327.00	+9.73%	0	0	400.00	-8.00%	34 015	100
29.5.1996	298.00	0.00%	0	0		-3.00%	0	0
28.5.1996	298.00	0.00%	0	0		-3.00%	0	0
27.5.1996	298.00	+9.96%	0	0	390.00	-2.00%	23 404	60
24.5.1996	271.00	0.00%	0	0	400.00	+3.00%	2 000	5
23.5.1996	271.00	+9.71%	0	0		-1.00%	0	0
22.5.1996	247.00	0.00%	0	0	393.00	+9.00%	4 716	12
21.5.1996	247.00	0.00%	0	0		-3.00%	0	0
20.5.1996	247.00	+9.77%	0	0		+8.00%	0	0
17.5.1996	225.00	0.00%	0	0		+10.00%	0	0
16.5.1996	225.00	-9.63%	2 250	10		+9.00%	0	0
15.5.1996	249.00	0.00%	0	0		+4.00%	0	0
14.5.1996	249.00	0.00%	0	0		0.00%	0	0
13.5.1996	249.00	+9.69%	0	0		0.00%	0	0
10.5.1996	227.00	0.00%	0	0	275.00	+10.00%	12 375	45
9.5.1996	227.00	+9.66%	0	0		0.00%	0	0
7.5.1996	207.00	0.00%	0	0		0.00%	0	0
6.5.1996	207.00	+9.58%	0	0		+5.00%	0	0
3.5.1996	188.89	0.00%	0	0	238.10	-5.00%	2 381	10
2.5.1996	188.89	+9.99%	3 778	20		0.00%	0	0
30.4.1996	171.72	0.00%	0	0		0.00%	0	0
29.4.1996	171.72	0.00%	0	0	250.00	-3.00%	78 750	315
26.4.1996	171.72	0.00%	0	0	257.50	+2.00%	3 863	15
25.4.1996	171.72	0.00%	0	0		+1.00%	0	0
24.4.1996	171.72	0.00%	0	0		0.00%	0	0
23.4.1996	171.72	0.00%	0	0		0.00%	0	0
22.4.1996	171.72	-10.00%	2 576	15		0.00%	0	0
19.4.1996	190.80	0.00%	0	0		0.00%	0	0
18.4.1996	190.80	0.00%	0	0		0.00%	0	0
17.4.1996	190.80	0.00%	0	0		+5.00%	0	0
16.4.1996	190.80	0.00%	0	0	237.50	-5.00%	14 250	60
15.4.1996	190.80	-10.00%	0	0		0.00%	0	0
12.4.1996	212.00	0.00%	0	0		0.00%	0	0
11.4.1996	212.00	0.00%	5 088	24		0.00%	0	0
10.4.1996	212.00	0.00%	0	0		0.00%	0	0
9.4.1996	212.00	0.00%	0	0		0.00%	0	0
5.4.1996	212.00	0.00%	0	0	250.00	0.00%	3 750	15
4.4.1996	212.00	-5.77%	12 720	60		0.00%	0	0
3.4.1996	225.00	0.00%	0	0		0.00%	0	0
2.4.1996	225.00	0.00%	0	0		0.00%	0	0
1.4.1996	225.00	-8.16%	1 125	5		+3.00%	0	0
29.3.1996	245.00	0.00%	0	0		+10.00%	0	0
28.3.1996	245.00	+9.86%	0	0		+7.00%	0	0
27.3.1996	223.00	0.00%	0	0		0.00%	0	0
26.3.1996	223.00	0.00%	0	0		+1.00%	0	0
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	203.00	0.00%	0	0	185.00	0.00%	3 700	20
21.3.1996	203.00	+9.72%	0	0	185.00	0.00%	925	5
20.3.1996	185.00	0.00%	0	0		+5.00%	0	0
19.3.1996	185.00	0.00%	0	0	176.00	-5.00%	1 760	10
18.3.1996	185.00	0.00%	1 850	10		0.00%	0	0
15.3.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›