NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	441.00	+1 983.00%	0	0
14.12.1993	368.00	+1 986.00%	0	0
9.12.1993	307.00	+1 992.00%	0	0
7.12.1993	256.00	-2 000.00%	8 192	32
2.12.1993	320.00	-2 000.00%	0	0
30.11.1993	400.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	500.00	-740.00%	15 000	30
18.11.1993			0	0
16.11.1993	540.00	+2 000.00%	13 500	25
11.11.1993	450.00	+1 842.00%	21 150	47
9.11.1993	380.00	0.00%	10 640	28
4.11.1993			0	0
2.11.1993	380.00	-1 555.00%	4 940	13
26.10.1993	450.00	+1 250.00%	3 150	7
19.10.1993	400.00	0.00%	6 800	17
12.10.1993	400.00	-2 000.00%	0	0
5.10.1993			0	0
28.9.1993	500.00	-1 666.00%	5 000	10
21.9.1993			0	0
14.9.1993	600.00	-2 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	750.00	0.00%	2 250	3
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	750.00	-2 500.00%	1 500	2
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1