NOWACO MRAZÍRNY - Prague Stock Exchange price chart
Short and summary info about NOWACO MRAZÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 15.18 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.05.1997 | 14.46 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 363 067.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.05.2003 | 811.30 |
First price | 10.01.1995 | 113.00 |
Historic min | 25.06.1997 | 13.00 |
Historic max | 23.01.2003 | 1 100.00 |
Total volume | 24 055 275.00 |
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2003 | 811.30 | +7.78% | 0 | 0 | ||||||||||
21.5.2003 | 752.70 | +9.99% | 0 | 0 | ||||||||||
20.5.2003 | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
19.5.2003 | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
16.5.2003 | 683.90 | +9.98% | 684 | 1 | ||||||||||
15.5.2003 | 621.80 | +9.99% | 3 731 | 6 | ||||||||||
14.5.2003 | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
13.5.2003 | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
12.5.2003 | 676.30 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 676.30 | +5.98% | 0 | 0 | ||||||||||
7.5.2003 | 638.10 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 638.10 | +9.99% | 0 | 0 | ||||||||||
5.5.2003 | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
2.5.2003 | 638.10 | +9.99% | 0 | 0 | ||||||||||
30.4.2003 | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
29.4.2003 | 638.10 | +9.99% | 0 | 0 | ||||||||||
28.4.2003 | 580.10 | -7.96% | 580 | 1 | ||||||||||
25.4.2003 | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
24.4.2003 | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
23.4.2003 | 751.90 | +7.38% | 0 | 0 | ||||||||||
|