NOWACO MRAZÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about NOWACO MRAZÍRNY

The Prague Stock Exchange
Last price	30.05.1997	15.18
First price	15.06.1993	20 000.00
Historic min	29.05.1997	14.46
Historic max	15.06.1993	20 000.00
Total volume	1 363 067.00

RMS - RM-System
Last price	22.05.2003	811.30
First price	10.01.1995	113.00
Historic min	27.06.1997	13.00
Historic max	23.01.2003	1 100.00
Total volume	24 055 275.00

Go to monthly & yearly prices and volumes of NOWACO MRAZÍRNY

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					811.30	+7.78%	0	0
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
19.5.2003					622.10	-9.03%	2 488	4
16.5.2003					683.90	+9.98%	684	1
15.5.2003					621.80	+9.99%	3 731	6
14.5.2003					565.30	-23.91%	4 522	8
13.5.2003					743.00	+9.86%	4 396	7
12.5.2003					676.30	0.00%	0	0
9.5.2003					676.30	+5.98%	0	0
7.5.2003					638.10	0.00%	0	0
6.5.2003					638.10	+9.99%	0	0
5.5.2003					580.10	-9.08%	1 160	2
2.5.2003					638.10	+9.99%	0	0
30.4.2003					580.10	-9.08%	3 481	6
29.4.2003					638.10	+9.99%	0	0
28.4.2003					580.10	-7.96%	580	1
25.4.2003					630.30	-9.98%	3 782	6
24.4.2003					700.20	-6.87%	2 801	4
23.4.2003					751.90	+7.38%	0	0
‹‹ First 60 Next 20 ›