NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.00	0.00%	0	0
29.12.1999					42.00	0.00%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	0.00%	0	0
23.12.1999					42.00	0.00%	0	0
22.12.1999					42.00	0.00%	0	0
21.12.1999					42.00	0.00%	0	0
20.12.1999					42.00	0.00%	0	0
17.12.1999					42.00	0.00%	0	0
16.12.1999					42.00	0.00%	0	0
15.12.1999					42.00	0.00%	630	15
14.12.1999					42.00	-6.66%	0	0
13.12.1999					45.00	0.00%	0	0
10.12.1999					45.00	0.00%	0	0
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	0	0
6.12.1999					45.00	0.00%	675	15
3.12.1999					45.00	-9.09%	0	0
2.12.1999					49.50	-10.00%	1 980	40
1.12.1999					55.00	0.00%	0	0
30.11.1999					55.00	0.00%	0	0
29.11.1999					55.00	0.00%	0	0
26.11.1999					55.00	0.00%	0	0
25.11.1999					55.00	0.00%	0	0
24.11.1999					55.00	0.00%	825	15
23.11.1999					55.00	-8.33%	1 045	19
22.11.1999					60.00	0.00%	0	0
19.11.1999					60.00	+4.34%	240	4
18.11.1999					57.50	-4.16%	1 050	18
17.11.1999					60.00	+2.56%	3 642	66
16.11.1999					58.50	-10.00%	728	12
15.11.1999					65.00	0.00%	0	0
12.11.1999					65.00	0.00%	390	6
11.11.1999					65.00	0.00%	260	4
10.11.1999					65.00	0.00%	390	6
9.11.1999					65.00	0.00%	0	0
8.11.1999					65.00	0.00%	390	6
5.11.1999					65.00	-9.47%	0	0
4.11.1999					71.80	+0.56%	503	7
3.11.1999					71.40	-2.19%	1 071	15
2.11.1999					73.00	0.00%	0	0
1.11.1999					73.00	+1.67%	1 533	21
29.10.1999					71.80	0.00%	215	3
27.10.1999					71.80	-9.91%	0	0
26.10.1999					79.70	-9.94%	2 391	30
25.10.1999					88.50	0.00%	0	0
22.10.1999					88.50	0.00%	1 328	15
21.10.1999					88.50	0.00%	0	0
20.10.1999					88.50	0.00%	0	0
19.10.1999					88.50	0.00%	531	6
18.10.1999					88.50	+0.22%	0	0
15.10.1999					88.30	+9.68%	265	3
14.10.1999					80.50	-0.61%	1 208	15
13.10.1999					81.00	+2.27%	0	0
12.10.1999					79.20	+10.00%	0	0
11.10.1999					72.00	+5.57%	0	0
8.10.1999					68.20	+10.00%	0	0
7.10.1999					62.00	0.00%	0	0
6.10.1999					62.00	0.00%	0	0
5.10.1999					62.00	+0.64%	370	6
4.10.1999					61.60	+10.00%	0	0
1.10.1999					56.00	0.00%	0	0
30.9.1999					56.00	0.00%	0	0
29.9.1999					56.00	0.00%	0	0
28.9.1999					56.00	+1.63%	0	0
27.9.1999					55.10	+0.18%	0	0
24.9.1999					55.00	0.00%	0	0
23.9.1999					55.00	0.00%	825	15
22.9.1999					55.00	0.00%	55	1
21.9.1999					55.00	+3.18%	0	0
20.9.1999					53.30	+9.89%	0	0
17.9.1999					48.50	-1.02%	728	15
16.9.1999					49.00	0.00%	0	0
15.9.1999					49.00	0.00%	0	0
14.9.1999					49.00	0.00%	588	12
13.9.1999					49.00	0.00%	0	0
10.9.1999					49.00	0.00%	0	0
9.9.1999					49.00	0.00%	0	0
8.9.1999					49.00	0.00%	0	0
7.9.1999					49.00	-7.54%	0	0
6.9.1999					53.00	0.00%	0	0
3.9.1999					53.00	0.00%	0	0
2.9.1999					53.00	0.00%	0	0
1.9.1999					53.00	0.00%	0	0
31.8.1999					53.00	0.00%	0	0
30.8.1999					53.00	0.00%	0	0
27.8.1999					53.00	0.00%	0	0
26.8.1999					53.00	0.00%	318	6
25.8.1999					53.00	+6.00%	0	0
24.8.1999					50.00	-9.25%	450	9
23.8.1999					55.10	0.00%	0	0
20.8.1999					55.10	0.00%	0	0
19.8.1999					55.10	-8.16%	0	0
18.8.1999					60.00	+8.89%	16 260	271
17.8.1999					55.10	0.00%	1 322	24
16.8.1999					55.10	0.00%	0	0
13.8.1999					55.10	0.00%	0	0
12.8.1999					55.10	+0.18%	0	0
11.8.1999					55.00	+10.00%	0	0
10.8.1999					50.00	-9.09%	600	12
9.8.1999					55.00	0.00%	0	0
6.8.1999					55.00	0.00%	0	0
5.8.1999					55.00	0.00%	0	0
4.8.1999					55.00	0.00%	0	0
3.8.1999					55.00	0.00%	0	0
2.8.1999					55.00	0.00%	0	0
30.7.1999					55.00	0.00%	0	0
29.7.1999					55.00	0.00%	0	0
28.7.1999					55.00	-0.18%	220	4
27.7.1999					55.10	0.00%	0	0
26.7.1999					55.10	0.00%	386	7
23.7.1999					55.10	0.00%	331	6
22.7.1999					55.10	0.00%	0	0
21.7.1999					55.10	0.00%	2 477	45
20.7.1999					55.10	0.00%	0	0
19.7.1999					55.10	0.00%	0	0
16.7.1999					55.10	0.00%	0	0
15.7.1999					55.10	0.00%	331	6
14.7.1999					55.10	+0.18%	827	15
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	+5.56%	0	0
9.7.1999					52.10	+9.91%	0	0
8.7.1999					47.40	+9.97%	0	0
7.7.1999					43.10	+3.11%	388	9
2.7.1999					41.80	+10.00%	0	0
1.7.1999					38.00	0.00%	1 710	45
30.6.1999					38.00	0.00%	228	6
29.6.1999					38.00	0.00%	0	0
28.6.1999					38.00	0.00%	152	4
25.6.1999					38.00	0.00%	608	16
24.6.1999					38.00	-9.52%	0	0
23.6.1999					42.00	0.00%	630	15
22.6.1999					42.00	0.00%	210	5
21.6.1999					42.00	0.00%	0	0
18.6.1999					42.00	0.00%	0	0
17.6.1999					42.00	-8.69%	0	0
16.6.1999					46.00	0.00%	0	0
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	0.00%	0	0
11.6.1999					46.00	0.00%	1 380	30
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	414	9
7.6.1999					46.00	0.00%	460	10
4.6.1999					46.00	-9.80%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	-8.92%	306	6
1.6.1999					56.00	0.00%	0	0
31.5.1999					56.00	0.00%	0	0
28.5.1999					56.00	0.00%	0	0
27.5.1999					56.00	0.00%	0	0
26.5.1999					56.00	0.00%	336	6
25.5.1999					56.00	+9.80%	0	0
24.5.1999					51.00	0.00%	0	0
21.5.1999					51.00	0.00%	0	0
20.5.1999					51.00	+8.51%	588	12
19.5.1999					47.00	0.00%	0	0
18.5.1999					47.00	0.00%	0	0
17.5.1999					47.00	0.00%	1 410	30
14.5.1999					47.00	-9.61%	0	0
13.5.1999					52.00	0.00%	0	0
12.5.1999					52.00	0.00%	0	0
11.5.1999					52.00	0.00%	104	2
10.5.1999					52.00	0.00%	0	0
7.5.1999					52.00	0.00%	156	3
6.5.1999					52.00	0.00%	0	0
5.5.1999					52.00	0.00%	312	6
4.5.1999					52.00	0.00%	780	15
3.5.1999					52.00	0.00%	936	18
30.4.1999					52.00	0.00%	312	6
29.4.1999					52.00	0.00%	0	0
28.4.1999					52.00	0.00%	0	0
27.4.1999					52.00	-8.77%	8 580	165
26.4.1999					57.00	0.00%	0	0
23.4.1999					57.00	0.00%	0	0
22.4.1999					57.00	0.00%	1 710	30
21.4.1999					57.00	0.00%	0	0
20.4.1999					57.00	0.00%	342	6
19.4.1999					57.00	0.00%	513	9
16.4.1999					57.00	0.00%	114	2
15.4.1999					57.00	0.00%	0	0
14.4.1999					57.00	-12.30%	0	0
13.4.1999					65.00	0.00%	3 464	55
12.4.1999					65.00	-9.72%	0	0
9.4.1999					72.00	-10.00%	0	0
8.4.1999					80.00	-4.76%	0	0
7.4.1999					84.00	-9.67%	0	0
6.4.1999					93.00	0.00%	0	0
2.4.1999					93.00	0.00%	0	0
1.4.1999					93.00	0.00%	0	0
31.3.1999					93.00	0.00%	0	0
30.3.1999					93.00	0.00%	0	0
29.3.1999					93.00	0.00%	0	0
26.3.1999					93.00	0.00%	0	0
25.3.1999					93.00	0.00%	0	0
24.3.1999					93.00	0.00%	1 767	19
23.3.1999					93.00	0.00%	2 790	30
22.3.1999					93.00	0.00%	0	0
19.3.1999					93.00	+9.41%	6 138	66
‹‹ First 60 ‹‹ First 20 Next 200 ›