NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					45.00	-1.00%	1 293	29
20.12.1995					45.00	-9.00%	45	1
19.12.1995					48.00	+1.00%	3 175	64
18.12.1995					50.00	-2.00%	2 213	45
17.12.1995
15.12.1995	45.09	0.00%	0	0	50.00	0.00%	3 000	60
14.12.1995	45.09	-10.00%	2 615	58	50.00	-8.00%	3 650	73
13.12.1995	50.10	0.00%	0	0	58.00	+2.00%	651	12
12.12.1995	50.10	0.00%	0	0	53.00	+9.00%	2 491	47
11.12.1995	50.10	-9.98%	10 020	200	50.00	-1.00%	2 525	52
8.12.1995	55.66	0.00%	0	0	51.00	+4.00%	1 029	21
7.12.1995	55.66	+10.00%	0	0	48.00	+7.00%	1 648	35
6.12.1995	50.60	0.00%	0	0	44.00	+9.00%	308	7
5.12.1995	50.60	0.00%	0	0	40.50	0.00%	608	15
4.12.1995	50.60	+10.00%	0	0	40.50	+1.00%	3 969	98
1.12.1995	46.00	0.00%	0	0		+1.00%	0	0
30.11.1995	46.00	0.00%	15 180	330		+4.00%	0	0
29.11.1995	46.00	0.00%	0	0	38.00	-2.00%	228	6
28.11.1995	46.00	0.00%	0	0	38.00	0.00%	1 907	49
27.11.1995	46.00	0.00%	2 300	50	39.00	-4.00%	1 248	32
24.11.1995	46.00	0.00%	0	0		-15.00%	0	0
23.11.1995	46.00	+0.15%	3 910	85	47.50	0.00%	48	1
22.11.1995	45.93	0.00%	0	0	47.50	-5.00%	48	1
21.11.1995	45.93	0.00%	0	0	50.00	+2.00%	1 350	27
20.11.1995	45.93	-9.99%	2 985	65	50.00	0.00%	685	14
17.11.1995	51.03	0.00%	0	0	50.00	-2.00%	2 106	43
16.11.1995	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
15.11.1995	56.70	0.00%	0	0	50.00	-5.00%	300	6
14.11.1995	56.70	0.00%	0	0		+5.00%	0	0
13.11.1995	56.70	0.00%	1 247	22	50.00	0.00%	3 850	77
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
9.11.1995	56.70	+3.09%	4 196	74		-24.00%	0	0
8.11.1995	55.00	0.00%	0	0	49.00	-1.00%	1 824	37
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
6.11.1995	55.00	-2.99%	10 780	196		-19.00%	0	0
3.11.1995	56.70	0.00%	0	0	55.20	-1.00%	5 575	101
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		-22.00%	0	0
30.10.1995	63.00	-10.00%	630	10		-16.00%	0	0
27.10.1995	70.00	0.00%	0	0		+8.00%	0	0
26.10.1995	70.00	+8.19%	30 240	432	60.00	+1.00%	1 260	21
25.10.1995	64.70	0.00%	0	0	60.00	+8.00%	2 975	50
24.10.1995	64.70	0.00%	0	0
23.10.1995	64.70	+9.99%	0	0
20.10.1995	58.82	0.00%	0	0	50.00	-7.00%	5 600	112
19.10.1995	58.82	-9.99%	0	0		0.00%	0	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
17.10.1995	65.35	0.00%	0	0	39.00	-5.00%	39	1
16.10.1995	65.35	0.00%	0	0	41.00	-9.00%	2 009	49
13.10.1995	65.35	+4.99%	654	10		-8.00%	0	0
12.10.1995	62.24	+4.99%	311	5		-9.00%	0	0
11.10.1995	59.28	-4.98%	652	11	54.00	-10.00%	54	1
10.10.1995	62.39	-4.99%	3 556	57	60.00	+4.00%	2 280	38
9.10.1995	65.67	+4.98%	4 137	63	55.00	-1.00%	1 380	24
6.10.1995	62.55	+4.98%	0	0	61.00	-4.00%	641	11
5.10.1995	59.58	+4.98%	0	0	60.50	+1.00%	1 089	18
4.10.1995	56.75	+4.99%	0	0	60.00	-4.00%	600	10
3.10.1995	54.05	-4.99%	5 405	100	62.50	-8.00%	2 813	45
2.10.1995	56.89	-4.99%	0	0	68.00	+3.00%	5 100	75
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
28.9.1995	63.03	-4.98%	0	0	65.00	+1.00%	903	15
27.9.1995	66.34	-4.99%	0	0	60.00	+1.00%	1 846	31
26.9.1995	69.83	-4.99%	1 746	25	59.00	+8.00%	2 950	50
25.9.1995	73.50	+5.00%	6 983	95	54.50	-9.00%	327	6
22.9.1995	70.00	+4.55%	3 500	50	60.00	0.00%	4 620	77
21.9.1995	66.95	+4.98%	0	0
20.9.1995	63.77	0.00%	0	0
19.9.1995	63.77	+4.98%	2 041	32	60.00	0.00%	3 600	60
18.9.1995	60.74	+4.99%	486	8	60.00	0.00%	3 840	64
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
14.9.1995	55.10	0.00%	0	0	54.00	-10.00%	540	10
13.9.1995	55.10	-3.50%	110	2	60.00	+5.00%	2 390	40
12.9.1995	57.10	+0.17%	30 663	537	57.00	+8.00%	1 710	30
11.9.1995	57.00	-5.00%	0	0	53.00	+4.00%	578	11
8.9.1995	60.00	-4.76%	3 240	54	50.50	-5.00%	51	1
7.9.1995	63.00	+5.00%	315	5	53.00	0.00%	159	3
6.9.1995	60.00	+0.51%	2 460	41		-2.00%	0	0
5.9.1995	59.69	+4.99%	1 552	26	53.00	-4.00%	2 105	39
4.9.1995	56.85	+4.98%	0	0	56.00	+2.00%	840	15
1.9.1995	54.15	-5.00%	0	0	55.00	+8.00%	2 365	43
31.8.1995	57.00	-5.00%	855	15	51.00	-6.00%	357	7
30.8.1995	60.00	-2.05%	2 580	43		+2.00%	0	0
29.8.1995	61.26	-4.99%	0	0		+8.00%	0	0
28.8.1995	64.48	+4.99%	322	5		+1.00%	0	0
25.8.1995	61.41	+4.99%	5 527	90	50.00	-4.00%	3 947	81
24.8.1995	58.49	+4.99%	0	0		-75.00%	0	0
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
22.8.1995	53.06	0.00%	0	0		0.00%	0	0
21.8.1995	53.06	+4.98%	2 335	44	44.00	-1.00%	1 664	41
18.8.1995	50.54	-5.00%	0	0		-9.00%	0	0
17.8.1995	53.20	-5.00%	4 948	93		-10.00%	0	0
16.8.1995	56.00	-4.98%	0	0		-9.00%	0	0
15.8.1995	58.94	-4.99%	0	0		-10.00%	0	0
14.8.1995	62.04	-4.99%	0	0		0.00%	0	0
11.8.1995	65.30	-4.99%	0	0		+3.00%	0	0
10.8.1995	68.73	-4.99%	0	0	61.00	+7.00%	1 481	25
9.8.1995	72.34	-4.99%	0	0	55.50	-4.00%	56	1
8.8.1995	76.14	0.00%	0	0	58.00	0.00%	348	6
7.8.1995	76.14	+4.99%	2 665	35		0.00%	0	0
4.8.1995	72.52	+4.99%	0	0		0.00%	0	0
3.8.1995	69.07	+4.98%	1 036	15	58.00	-3.00%	174	3
2.8.1995	65.79	+4.99%	0	0		-8.00%	0	0
1.8.1995	62.66	+4.99%	2 820	45		0.00%	0	0
31.7.1995	59.68	+4.99%	0	0	65.00	-1.00%	452	7
28.7.1995	56.84	+4.98%	1 421	25	65.00	0.00%	6 045	93
27.7.1995	54.14	+4.98%	0	0		0.00%	0	0
26.7.1995	51.57	+4.98%	0	0		0.00%	0	0
25.7.1995	49.12	+4.97%	0	0		0.00%	0	0
24.7.1995	46.79	+4.98%	0	0		0.00%	0	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
20.7.1995	42.45	-4.99%	0	0	43.00	+6.00%	458	11
19.7.1995	44.68	-4.99%	0	0		+3.00%	0	0
18.7.1995	47.03	-4.98%	7 713	164	38.00	-6.00%	570	15
17.7.1995	49.50	-4.99%	0	0		-4.00%	0	0
14.7.1995	52.10	-4.99%	5 210	100		0.00%	0	0
13.7.1995	54.84	-4.98%	0	0		0.00%	0	0
12.7.1995	57.72	-4.98%	0	0		0.00%	0	0
11.7.1995	60.75	-4.98%	1 762	29	42.00	+2.00%	840	20
10.7.1995	63.94	0.00%	0	0	41.00	-9.00%	1 763	43
7.7.1995					45.00	0.00%	135	3
4.7.1995	63.94	+4.99%	1 662	26		-8.00%	0	0
3.7.1995	60.90	+5.00%	2 741	45	49.00	-9.00%	1 470	30
30.6.1995	58.00	0.00%	4 524	78	54.00	+2.00%	2 538	47
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
28.6.1995	57.00	0.00%	1 539	27	47.00	+9.00%	658	14
27.6.1995	57.00	+2.70%	513	9		-4.00%	0	0
26.6.1995	55.50	+0.90%	389	7	45.00	-8.00%	270	6
23.6.1995	55.00	0.00%	275	5		-9.00%	0	0
22.6.1995	55.00	0.00%	990	18		+8.00%	0	0
21.6.1995	55.00	0.00%	0	0	50.00	+5.00%	450	9
20.6.1995	55.00	0.00%	0	0	47.50	-5.00%	1 425	30
19.6.1995	55.00	0.00%	0	0	50.00	-9.00%	100	2
16.6.1995	55.00	0.00%	2 640	48	55.00	0.00%	220	4
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	+2.70%	1 320	24	55.00	0.00%	1 815	33
13.6.1995	53.55	+5.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	1 683	33		0.00%	0	0
9.6.1995	51.00	0.00%	1 734	34	55.00	+5.00%	935	17
8.6.1995	51.00	+2.00%	459	9	52.50	-5.00%	315	6
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
5.6.1995	50.00	0.00%	1 300	26	50.00	0.00%	1 950	39
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
31.5.1995	50.00	0.00%	850	17	39.00	-9.00%	585	15
30.5.1995			0	0		-9.00%	0	0
29.5.1995	50.00	0.00%	1 050	21	47.00	-6.00%	611	13
26.5.1995	50.00	0.00%	750	15	50.00	-9.00%	100	2
25.5.1995	50.00	0.00%	50	1	55.00	+8.00%	2 035	37
24.5.1995	50.00	0.00%	1 500	30		+2.00%	0	0
23.5.1995	50.00	0.00%	750	15	50.00	+5.00%	1 500	30
22.5.1995	50.00	0.00%	1 300	26	47.50	-5.00%	475	10
19.5.1995	50.00	0.00%	350	7	50.00	+3.00%	1 150	23
18.5.1995	50.00	0.00%	5 000	100	50.00	-3.00%	585	12
17.5.1995	50.00	+78.00%	2 750	55		0.00%	0	0
16.5.1995	49.61	+499.00%	0	0	50.00	+4.00%	250	5
15.5.1995	47.25	+500.00%	0	0	48.00	-4.00%	720	15
12.5.1995	45.00	+465.00%	1 800	40	50.00	0.00%	4 933	99
11.5.1995	43.00	-369.00%	860	20	50.00	0.00%	750	15
10.5.1995	44.65	-500.00%	0	0	50.00	+3.00%	900	18
9.5.1995	47.00	-384.00%	564	12	48.50	-7.00%	728	15
5.5.1995	48.88	-499.00%	0	0	52.00	+8.00%	780	15
4.5.1995	51.45	+500.00%	0	0	48.00	-4.00%	288	6
3.5.1995	49.00	-452.00%	1 666	34	50.00	+6.00%	750	15
2.5.1995	51.32	-499.00%	0	0	50.00	+2.00%	250	5
28.4.1995	54.02	-499.00%	1 080	20	46.50	-2.00%	140	3
27.4.1995	56.86	-499.00%	0	0	47.50	-5.00%	95	2
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	50.00	+4.00%	700	14
24.4.1995			0	0	48.00	-9.00%	1 008	21
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995	59.85	-500.00%	0	0		-10.00%	0	0
18.4.1995	63.00	+500.00%	1 323	21	71.00	-3.00%	213	3
14.4.1995	60.00	-118.00%	780	13	73.50	-2.00%	147	2
13.4.1995	60.72	-499.00%	0	0	75.00	-3.00%	150	2
12.4.1995	63.91	+499.00%	447	7		-1.00%	0	0
11.4.1995	60.87	-499.00%	1 826	30	75.00	+1.00%	9 305	119
10.4.1995	64.07	-499.00%	320	5	75.50	-2.00%	1 164	15
7.4.1995	67.44	-498.00%	1 888	28	79.00	0.00%	474	6
6.4.1995	70.98	-499.00%	2 626	37	79.00	0.00%	1 185	15
5.4.1995	74.71	-499.00%	0	0	79.00	-1.00%	632	8
4.4.1995	78.64	-498.00%	0	0	80.00	+2.00%	560	7
3.4.1995	82.77	+499.00%	0	0	80.00	+3.00%	2 908	37
31.3.1995	78.83	+499.00%	1 892	24	80.00	+2.00%	684	9
30.3.1995	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
29.3.1995	71.51	-499.00%	0	0	63.00	+4.00%	1 715	25
28.3.1995	75.27	-499.00%	0	0	66.00	-9.00%	1 320	20
27.3.1995	79.23	+499.00%	0	0
24.3.1995	75.46	-499.00%	453	6
23.3.1995	79.43	+499.00%	4 766	60
22.3.1995	75.65	-499.00%	0	0
21.3.1995	79.63	-499.00%	0	0
20.3.1995	83.82	-499.00%	0	0
17.3.1995	88.23	-499.00%	0	0
16.3.1995	92.87	-499.00%	0	0
15.3.1995	97.75	-499.00%	0	0
14.3.1995	102.89	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›