NOWACO MRAZÍRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					811.30	+7.78%	0	0
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
19.5.2003					622.10	-9.03%	2 488	4
16.5.2003					683.90	+9.98%	684	1
15.5.2003					621.80	+9.99%	3 731	6
14.5.2003					565.30	-23.91%	4 522	8
13.5.2003					743.00	+9.86%	4 396	7
12.5.2003					676.30	0.00%	0	0
9.5.2003					676.30	+5.98%	0	0
7.5.2003					638.10	0.00%	0	0
6.5.2003					638.10	+9.99%	0	0
5.5.2003					580.10	-9.08%	1 160	2
2.5.2003					638.10	+9.99%	0	0
30.4.2003					580.10	-9.08%	3 481	6
29.4.2003					638.10	+9.99%	0	0
28.4.2003					580.10	-7.96%	580	1
25.4.2003					630.30	-9.98%	3 782	6
24.4.2003					700.20	-6.87%	2 801	4
23.4.2003					751.90	+7.38%	0	0
‹‹ First 60 Next 20 ›