NWN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

Short and summary info about NWN

The Prague Stock Exchange
Last price	03.06.2011	260.00
First price	05.05.2008	425.83
Historic min	02.03.2009	61.15
Historic max	20.06.2008	622.10
Total volume	129 122 997 968.01

RMS - RM-System
Last price	05.10.2012	93.60
First price	12.05.2008	465.00
Historic min	02.03.2009	60.50
Historic max	20.06.2008	614.10
Total volume	5 747 065 514.30

Go to monthly & yearly prices and volumes of NWN

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2012					93.60	0.00%	0	0
4.10.2012					93.60	0.00%	0	0
3.10.2012					93.60	0.00%	0	0
2.10.2012					93.60	0.00%	0	0
1.10.2012					93.60	0.00%	0	0
27.9.2012					93.60	0.00%	0	0
26.9.2012					93.60	0.00%	0	0
25.9.2012					93.60	0.00%	11 700	125
24.9.2012					93.60	0.00%	0	0
21.9.2012					93.60	0.00%	0	0
20.9.2012					93.60	-18.18%	3 744	40
19.9.2012					114.40	0.00%	0	0
18.9.2012					114.40	0.00%	0	0
17.9.2012					114.40	0.00%	0	0
14.9.2012					114.40	+3.06%	61 046	540
13.9.2012					111.00	0.00%	0	0
12.9.2012					111.00	0.00%	0	0
11.9.2012					111.00	+25.28%	1 110	10
10.9.2012					88.60	-15.61%	17 752	200
7.9.2012					105.00	+14.13%	21 525	205
‹‹ First 60 Next 20 ›