NWN - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (524)
NWR v Londýně
Visits
Base info
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NWN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
73.29
+1.88%
41 192 557
562 549
29.12.2008
71.94
+1.12%
22 241 251
310 034
23.12.2008
71.14
-0.21%
11 346 337
159 905
71.60
+0.98%
1 031 874
14 503
22.12.2008
71.29
+2.53%
63 013 822
898 611
70.90
+0.14%
1 693 231
23 904
19.12.2008
69.53
-0.23%
36 969 353
529 750
70.80
+0.14%
2 833 430
40 519
18.12.2008
69.69
-0.66%
36 362 524
518 084
70.70
-0.70%
2 436 046
34 398
17.12.2008
70.15
-1.53%
68 595 898
973 639
71.20
-1.65%
6 253 728
87 784
16.12.2008
71.24
-0.99%
45 261 157
636 076
72.40
-0.13%
3 932 844
54 835
15.12.2008
71.95
+2.14%
51 559 573
715 578
72.50
+1.25%
2 943 821
40 639
12.12.2008
70.44
-2.94%
62 565 674
885 736
71.60
-2.71%
5 112 844
72 242
11.12.2008
72.57
+0.04%
50 472 827
688 468
73.60
-0.13%
3 038 371
41 238
10.12.2008
72.54
+1.10%
57 368 842
794 966
73.70
-0.27%
4 125 680
56 721
9.12.2008
71.75
-2.34%
97 877 345
1 338 590
73.90
-2.63%
5 811 196
78 254
8.12.2008
73.47
+5.41%
136 670 244
1 873 066
75.90
+7.96%
9 538 435
128 155
5.12.2008
69.70
-8.71%
191 911 432
2 719 897
70.30
-8.58%
13 926 498
195 010
4.12.2008
76.35
+0.39%
103 417 718
1 347 206
76.90
-0.90%
5 454 436
70 776
3.12.2008
76.05
-0.26%
70 963 844
930 537
77.60
-1.77%
3 684 934
47 688
2.12.2008
76.25
-0.65%
162 186 227
2 173 525
79.00
+4.35%
9 751 305
129 267
1.12.2008
76.75
-5.52%
63 229 137
805 998
75.70
-6.19%
4 547 260
58 525
28.11.2008
81.23
-0.38%
99 815 661
1 227 980
80.70
-1.34%
7 574 741
93 198
27.11.2008
81.54
+7.08%
102 234 625
1 259 323
81.80
+7.63%
9 193 978
113 276
26.11.2008
76.15
-4.56%
114 471 414
1 486 430
76.00
-2.93%
10 266 510
132 282
25.11.2008
79.79
+2.62%
199 631 913
2 517 522
78.30
-2.12%
10 462 297
129 429
24.11.2008
77.75
+13.09%
144 992 600
1 950 993
80.00
+13.31%
17 963 666
233 553
21.11.2008
68.75
+12.26%
178 118 595
2 710 918
70.60
+8.61%
12 567 913
184 299
20.11.2008
61.24
-11.10%
198 817 028
3 119 854
65.00
-7.80%
18 188 900
276 035
19.11.2008
68.89
-8.21%
226 511 569
3 258 246
70.50
-11.76%
13 605 095
189 559
18.11.2008
75.05
-15.79%
314 514 416
4 290 555
79.90
-11.90%
16 425 757
217 461
14.11.2008
89.12
+3.51%
154 141 548
1 704 586
90.70
-0.22%
10 234 677
109 501
13.11.2008
86.10
-7.12%
168 458 313
1 917 663
90.90
-1.72%
9 868 687
111 052
12.11.2008
92.70
-4.52%
172 300 207
1 817 255
92.50
-7.50%
12 011 976
124 116
11.11.2008
97.09
-10.81%
175 122 619
1 722 704
100.00
-9.90%
11 704 876
114 246
10.11.2008
108.86
+6.78%
204 091 332
1 842 357
111.00
+3.73%
15 977 449
141 034
7.11.2008
101.95
+0.20%
174 846 608
1 712 932
107.00
+5.31%
11 134 298
108 730
6.11.2008
101.75
-14.56%
320 123 089
3 045 305
101.60
-15.40%
14 413 835
135 942
5.11.2008
119.09
-2.47%
607 366 164
5 086 681
120.10
-6.82%
21 344 347
169 849
4.11.2008
122.10
+15.97%
304 355 904
2 609 522
128.90
+20.13%
18 698 670
156 617
3.11.2008
105.29
+9.39%
213 174 289
2 083 398
107.30
+13.66%
15 008 431
142 462
31.10.2008
96.25
+5.49%
183 468 872
1 984 399
30.10.2008
91.24
+15.86%
233 331 814
2 592 958
94.40
+30.20%
8 721 160
93 390
29.10.2008
78.75
+13.72%
147 802 734
1 898 158
27.10.2008
69.25
-3.08%
93 190 614
1 357 554
72.50
-8.22%
5 825 446
81 223
24.10.2008
71.45
-17.40%
206 145 276
2 752 444
79.00
-14.13%
9 368 230
119 253
23.10.2008
86.50
-8.47%
124 106 869
1 384 351
92.00
-8.00%
11 754 062
126 412
22.10.2008
94.50
-8.92%
153 593 270
1 556 125
100.00
-10.39%
9 459 005
92 408
21.10.2008
103.75
+0.14%
246 932 730
2 383 754
111.60
-0.44%
11 869 622
110 326
20.10.2008
103.60
-6.24%
231 739 311
2 106 244
112.10
-16.21%
9 452 196
80 721
17.10.2008
110.50
-22.35%
348 023 724
2 750 156
133.80
-7.66%
9 460 465
68 732
16.10.2008
142.30
-15.04%
270 193 239
1 894 197
144.90
-10.83%
8 543 788
57 854
15.10.2008
167.50
-13.21%
182 338 084
1 049 622
162.50
-15.32%
4 139 860
23 157
14.10.2008
193.00
+11.40%
302 356 773
1 550 153
191.90
+10.28%
9 338 326
47 428
13.10.2008
173.25
+15.79%
102 700 077
615 110
174.00
+14.47%
3 874 514
22 725
10.10.2008
149.62
-2.62%
191 585 717
1 309 776
152.00
-4.40%
5 338 145
36 310
9.10.2008
153.65
+4.88%
137 585 958
891 758
159.00
+6.35%
4 487 746
28 576
8.10.2008
146.50
-10.67%
215 860 497
1 483 904
149.50
-10.47%
5 652 250
37 963
7.10.2008
164.00
-2.69%
239 217 312
1 522 731
167.00
5 505 825
33 882
6.10.2008
168.54
-13.13%
171 206 481
954 345
166.50
-19.40%
5 405 949
29 537
3.10.2008
194.01
-2.00%
143 585 609
748 989
206.60
+0.97%
5 968 268
30 475
2.10.2008
197.96
-10.22%
120 578 593
578 872
204.60
-6.14%
6 507 418
30 558
1.10.2008
220.50
+0.78%
173 219 702
778 847
218.00
-3.15%
5 823 014
25 711
30.9.2008
218.80
+0.09%
352 052 858
1 706 478
225.10
-0.22%
6 266 806
29 403
29.9.2008
218.60
-14.97%
338 306 184
1 445 772
225.60
-13.59%
8 349 594
34 727
26.9.2008
257.10
-6.54%
188 497 441
719 189
261.10
-4.35%
6 576 128
24 774
25.9.2008
275.10
+2.27%
157 258 127
571 103
273.00
-0.72%
3 139 409
11 388
24.9.2008
269.00
-5.48%
246 661 255
903 002
275.00
-3.91%
4 878 649
17 571
23.9.2008
284.60
-3.88%
247 494 102
860 603
286.20
-6.13%
3 771 834
12 938
22.9.2008
296.10
+2.46%
272 172 547
900 027
304.90
+11.60%
10 677 953
35 156
19.9.2008
289.00
+19.67%
376 517 019
1 401 414
273.20
+11.69%
5 083 567
19 038
18.9.2008
241.50
+0.12%
297 053 106
1 289 722
244.60
-1.33%
4 113 869
17 310
17.9.2008
241.20
-1.11%
316 360 271
1 214 963
247.90
-4.10%
9 026 825
34 037
16.9.2008
243.90
-18.32%
375 968 416
1 416 871
258.50
-14.88%
4 621 090
16 425
15.9.2008
298.60
-7.55%
220 956 253
732 733
303.70
-7.52%
3 731 138
12 269
12.9.2008
323.00
+6.57%
259 173 074
807 825
328.40
+6.48%
5 001 879
15 540
11.9.2008
303.10
-4.08%
219 831 326
698 800
308.40
-4.75%
5 618 845
17 660
10.9.2008
316.00
-10.61%
870 632 371
2 704 194
323.80
-4.93%
8 248 813
25 476
9.9.2008
353.50
-11.20%
708 095 800
1 945 814
340.60
-15.31%
12 642 998
34 499
8.9.2008
398.10
+3.03%
369 363 615
930 374
402.20
+3.12%
5 169 111
12 899
5.9.2008
386.40
-1.73%
913 413 947
2 472 631
390.00
-4.87%
12 745 534
34 129
4.9.2008
393.20
-6.93%
885 200 530
2 177 105
410.00
-6.81%
12 341 524
29 522
3.9.2008
422.50
-6.63%
801 906 715
1 856 015
440.00
-2.26%
9 801 402
22 390
2.9.2008
452.50
-4.31%
288 181 729
625 872
450.20
-5.24%
3 633 494
7 893
1.9.2008
472.90
-1.05%
157 919 102
333 879
475.10
-1.22%
815 560
1 713
29.8.2008
477.90
+0.97%
288 340 102
594 068
481.00
+0.41%
1 360 573
2 817
28.8.2008
473.30
-4.38%
430 179 122
903 099
479.00
-3.98%
3 104 724
6 550
27.8.2008
495.00
+1.91%
128 491 161
259 668
498.90
+1.83%
1 042 348
2 107
26.8.2008
485.70
-2.02%
166 555 937
341 125
489.90
-0.52%
1 920 711
3 928
25.8.2008
495.70
-1.84%
109 857 891
220 145
492.50
-1.46%
1 995 236
4 025
22.8.2008
505.00
+1.75%
322 743 694
637 683
499.80
+0.96%
4 732 372
9 445
21.8.2008
496.30
+2.41%
166 482 418
339 611
495.00
+2.69%
5 684 416
11 665
20.8.2008
484.60
+3.61%
383 333 654
800 385
482.00
+4.17%
5 365 161
11 247
19.8.2008
467.70
+3.29%
164 266 004
357 003
462.70
+1.49%
2 226 089
4 817
18.8.2008
452.80
-0.15%
106 816 759
234 868
455.90
+1.37%
2 382 684
5 235
15.8.2008
453.50
+0.67%
82 190 144
182 860
449.70
+0.20%
1 761 516
3 919
14.8.2008
450.50
+3.33%
154 964 296
340 807
448.80
+1.44%
2 098 260
4 682
13.8.2008
436.00
-0.11%
179 759 991
413 627
442.40
+0.29%
1 155 840
2 643
12.8.2008
436.50
-1.58%
151 561 609
346 531
441.10
-0.87%
1 613 266
3 650
11.8.2008
443.50
-4.38%
114 500 446
249 921
445.00
-3.40%
1 232 916
2 707
8.8.2008
463.80
+1.38%
122 434 629
263 218
460.70
+1.25%
1 365 279
2 951
7.8.2008
457.50
+1.78%
264 522 026
575 060
455.00
0.00%
1 611 905
3 510
6.8.2008
449.50
+5.44%
308 315 408
698 257
455.00
+5.37%
1 816 819
4 097
5.8.2008
426.30
-4.12%
331 244 501
776 289
431.80
-1.97%
2 753 740
6 425
4.8.2008
444.60
-2.50%
103 739 259
230 751
440.50
-3.82%
1 899 124
4 213
1.8.2008
456.00
-4.10%
109 416 544
237 821
458.00
-3.55%
1 363 135
2 946
31.7.2008
475.50
+0.72%
245 525 232
512 746
474.90
+0.97%
3 701 310
7 748
30.7.2008
472.10
+2.72%
303 462 644
646 434
470.30
+3.18%
3 749 312
8 070
29.7.2008
459.60
+5.51%
289 246 364
648 432
455.80
+4.78%
3 255 300
7 324
28.7.2008
435.60
+5.22%
157 983 699
368 234
435.00
+6.40%
3 091 087
7 283
25.7.2008
414.00
-1.08%
222 771 789
529 907
408.80
-2.48%
3 998 690
9 509
24.7.2008
418.50
-7.92%
299 983 153
697 333
419.20
-6.32%
6 393 884
14 513
23.7.2008
454.50
+1.50%
223 244 458
493 872
447.50
+0.56%
2 474 049
5 536
22.7.2008
447.80
+1.38%
132 970 005
297 401
445.00
-0.15%
1 189 559
2 641
21.7.2008
441.70
+2.74%
213 868 885
484 677
445.70
+1.08%
2 389 825
5 396
18.7.2008
429.90
-8.28%
635 673 360
1 431 084
440.90
-7.04%
9 386 998
20 847
17.7.2008
468.70
-4.37%
272 472 110
579 100
474.30
-2.40%
1 973 717
4 163
16.7.2008
490.10
+4.59%
334 483 793
690 388
486.00
+3.84%
3 995 285
8 339
15.7.2008
468.60
-5.22%
252 174 642
531 507
468.00
-6.13%
1 818 896
3 810
14.7.2008
494.40
+1.39%
197 634 556
400 383
498.60
3 235 160
6 525
11.7.2008
487.60
+5.43%
244 245 286
505 764
484.40
+2.56%
6 032 932
12 605
10.7.2008
462.50
+2.66%
211 991 733
455 519
472.30
2 164 977
4 591
9.7.2008
450.50
-1.66%
186 439 760
415 578
468.00
+0.86%
6 590 232
14 513
8.7.2008
458.10
-4.52%
190 218 011
414 806
464.00
-4.09%
3 259 437
7 022
7.7.2008
479.80
+0.52%
251 321 975
522 969
483.80
1 973 104
4 077
4.7.2008
477.30
+4.56%
251 079 028
533 267
480.00
+0.31%
2 299 218
4 822
3.7.2008
456.50
-10.31%
928 155 811
2 023 173
478.50
-8.64%
11 037 185
23 795
2.7.2008
509.00
-2.40%
371 677 559
709 074
523.80
-0.28%
1 622 645
3 087
1.7.2008
521.50
-2.90%
359 618 223
675 299
525.30
-2.95%
5 651 234
10 534
30.6.2008
537.10
-1.95%
226 868 671
413 658
541.30
-2.09%
2 346 350
4 265
27.6.2008
547.80
+3.09%
634 781 015
1 170 445
552.90
+3.03%
2 422 180
4 462
26.6.2008
531.40
-5.43%
402 971 271
747 293
536.60
-4.80%
2 884 467
5 337
25.6.2008
561.90
-4.19%
332 125 812
583 910
563.70
-1.69%
1 088 861
1 924
24.6.2008
586.50
+0.09%
415 993 181
706 121
573.40
-2.81%
1 383 055
2 357
23.6.2008
586.00
-5.80%
799 927 083
1 342 299
590.00
-3.92%
3 202 099
5 440
20.6.2008
622.10
+4.06%
1 439 444 274
2 366 901
614.10
+3.61%
5 928 384
9 821
19.6.2008
597.80
+6.16%
640 351 338
1 093 147
592.70
+5.83%
4 650 656
8 054
18.6.2008
563.10
+3.23%
398 855 308
714 784
560.00
+2.04%
2 211 599
3 946
17.6.2008
545.50
+1.49%
179 997 673
331 170
548.80
+2.04%
2 048 877
3 768
16.6.2008
537.50
+4.78%
415 942 707
771 913
537.80
+4.04%
1 317 170
2 455
13.6.2008
513.00
+0.77%
84 220 346
166 711
516.90
+0.19%
1 766 158
3 447
12.6.2008
509.10
+0.32%
271 990 031
531 034
515.90
-0.21%
2 245 005
4 363
11.6.2008
507.50
-2.78%
336 956 919
663 401
10.6.2008
522.00
-1.40%
198 880 087
381 311
517.00
-3.18%
1 540 059
2 933
9.6.2008
529.40
-0.75%
116 673 467
221 479
534.00
-0.41%
3 042 705
5 712
6.6.2008
533.40
+1.64%
268 591 684
499 281
536.20
+0.56%
1 968 335
3 666
5.6.2008
524.80
-1.87%
238 255 056
451 593
533.20
-2.16%
2 973 724
5 583
4.6.2008
534.80
-5.65%
561 516 474
1 042 430
545.00
-4.15%
5 847 340
10 755
3.6.2008
566.80
+1.94%
249 490 419
437 704
568.60
+1.71%
2 826 984
4 928
2.6.2008
556.00
+0.09%
54 073 675
97 193
559.00
+0.84%
1 691 753
3 022
30.5.2008
555.50
-0.93%
330 979 009
595 017
554.30
-2.46%
4 062 550
7 297
29.5.2008
560.70
+3.01%
345 780 806
619 542
568.30
+3.51%
4 804 076
8 548
28.5.2008
544.30
+1.83%
433 613 883
800 974
549.00
+2.63%
1 287 125
2 375
27.5.2008
534.50
+1.69%
180 036 417
339 874
534.90
+1.38%
798 057
1 499
26.5.2008
525.60
-0.76%
219 690 531
421 000
527.60
-1.43%
914 600
1 743
23.5.2008
529.60
-0.92%
386 895 360
724 227
535.30
+0.45%
1 438 605
2 690
22.5.2008
534.50
+2.49%
262 148 123
494 417
532.90
+1.11%
2 131 848
4 007
21.5.2008
521.50
+2.03%
261 594 338
499 900
527.00
+1.93%
2 155 618
4 093
20.5.2008
511.10
-7.09%
664 719 547
1 268 527
517.00
-6.84%
6 557 581
12 272
19.5.2008
550.10
+10.02%
584 491 544
1 105 780
555.00
+9.51%
5 011 195
9 359
16.5.2008
500.00
+5.09%
457 729 896
936 481
506.80
+5.27%
461 030
926
15.5.2008
475.80
+1.28%
202 709 408
428 376
481.40
+1.66%
716 055
1 495
14.5.2008
469.80
+2.49%
224 008 063
479 845
473.50
+2.04%
890 206
1 887
13.5.2008
458.40
-0.67%
88 970 340
193 826
464.00
-0.21%
888 185
1 910
12.5.2008
461.50
+1.23%
273 023 982
594 035
465.00
1 002 805
2 163
9.5.2008
455.90
-0.18%
256 821 080
562 134
0.00
0
0
7.5.2008
456.70
+2.63%
421 593 298
926 756
6.5.2008
445.00
+4.51%
978 257 314
2 211 438
5.5.2008
425.83
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NWN
>
Graf
Tuesday, February 4, 2025 10:34:33
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity