NWN - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2012					93.60	0.00%	0	0
4.10.2012					93.60	0.00%	0	0
3.10.2012					93.60	0.00%	0	0
2.10.2012					93.60	0.00%	0	0
1.10.2012					93.60	0.00%	0	0
27.9.2012					93.60	0.00%	0	0
26.9.2012					93.60	0.00%	0	0
25.9.2012					93.60	0.00%	11 700	125
24.9.2012					93.60	0.00%	0	0
21.9.2012					93.60	0.00%	0	0
20.9.2012					93.60	-18.18%	3 744	40
19.9.2012					114.40	0.00%	0	0
18.9.2012					114.40	0.00%	0	0
17.9.2012					114.40	0.00%	0	0
14.9.2012					114.40	+3.06%	61 046	540
13.9.2012					111.00	0.00%	0	0
12.9.2012					111.00	0.00%	0	0
11.9.2012					111.00	+25.28%	1 110	10
10.9.2012					88.60	-15.61%	17 752	200
7.9.2012					105.00	+14.13%	21 525	205
6.9.2012					92.00	0.00%	0	0
5.9.2012					92.00	0.00%	0	0
4.9.2012					92.00	0.00%	0	0
3.9.2012					92.00	0.00%	0	0
31.8.2012					92.00	0.00%	0	0
30.8.2012					92.00	0.00%	0	0
29.8.2012					92.00	-11.79%	92	1
28.8.2012					104.30	+7.85%	10 430	100
27.8.2012					96.70	0.00%	0	0
24.8.2012					96.70	0.00%	0	0
23.8.2012					96.70	0.00%	0	0
22.8.2012					96.70	0.00%	967	10
21.8.2012					96.70	0.00%	0	0
20.8.2012					96.70	+0.10%	3 868	40
17.8.2012					96.60	+0.20%	0	0
16.8.2012					96.40	0.00%	0	0
15.8.2012					96.40	+0.10%	0	0
14.8.2012					96.30	0.00%	12 587	130
13.8.2012					96.30	+0.31%	0	0
10.8.2012					96.00	+3.22%	0	0
9.8.2012					93.00	0.00%	0	0
8.8.2012					93.00	+0.75%	1 860	20
7.8.2012					92.30	0.00%	0	0
6.8.2012					92.30	0.00%	9 230	100
3.8.2012					92.30	0.00%	0	0
2.8.2012					92.30	0.00%	0	0
1.8.2012					92.30	0.00%	0	0
31.7.2012					92.30	0.00%	0	0
30.7.2012					92.30	0.00%	0	0
27.7.2012					92.30	-17.58%	185	2
26.7.2012					112.00	-1.75%	2 800	25
25.7.2012					114.00	0.00%	0	0
24.7.2012					114.00	0.00%	0	0
23.7.2012					114.00	-0.86%	0	0
20.7.2012					115.00	-19.58%	0	0
19.7.2012					143.00	0.00%	0	0
18.7.2012					143.00	0.00%	0	0
17.7.2012					143.00	0.00%	0	0
16.7.2012					143.00	0.00%	0	0
13.7.2012					143.00	0.00%	0	0
12.7.2012					143.00	0.00%	0	0
11.7.2012					143.00	-4.02%	0	0
10.7.2012					149.00	0.00%	0	0
9.7.2012					149.00	0.00%	0	0
4.7.2012					149.00	0.00%	0	0
3.7.2012					149.00	0.00%	0	0
2.7.2012					149.00	-0.66%	0	0
29.6.2012					150.00	0.00%	0	0
28.6.2012					150.00	-4.45%	0	0
27.6.2012					157.00	-1.87%	0	0
26.6.2012					160.00	0.00%	0	0
25.6.2012					160.00	-5.88%	0	0
22.6.2012					170.00	0.00%	0	0
21.6.2012					170.00	-5.02%	0	0
20.6.2012					179.00	-0.55%	0	0
19.6.2012					180.00	0.00%	0	0
18.6.2012					180.00	0.00%	0	0
15.6.2012					180.00	0.00%	0	0
14.6.2012					180.00	-4.25%	0	0
13.6.2012					188.00	+5.38%	18 196	100
12.6.2012					178.40	0.00%	0	0
11.6.2012					178.40	0.00%	0	0
8.6.2012					178.40	0.00%	0	0
7.6.2012					178.40	0.00%	0	0
6.6.2012					178.40	+18.93%	1 962	11
5.6.2012					150.00	0.00%	0	0
4.6.2012					150.00	0.00%	0	0
1.6.2012					150.00	-15.96%	0	0
31.5.2012					178.50	-0.61%	0	0
30.5.2012					179.60	0.00%	0	0
29.5.2012					179.60	0.00%	0	0
28.5.2012					179.60	0.00%	0	0
25.5.2012					179.60	0.00%	0	0
24.5.2012					179.60	0.00%	0	0
23.5.2012					179.60	0.00%	0	0
22.5.2012					179.60	0.00%	0	0
21.5.2012					179.60	0.00%	0	0
18.5.2012					179.60	0.00%	0	0
17.5.2012					179.60	0.00%	0	0
16.5.2012					179.60	0.00%	0	0
15.5.2012					179.60	0.00%	0	0
14.5.2012					179.60	0.00%	0	0
11.5.2012					179.60	0.00%	0	0
10.5.2012					179.60	0.00%	0	0
9.5.2012					179.60	0.00%	0	0
7.5.2012					179.60	0.00%	0	0
4.5.2012					179.60	+19.97%	1 976	11
3.5.2012					149.70	0.00%	0	0
2.5.2012					149.70	0.00%	0	0
30.4.2012					149.70	0.00%	0	0
27.4.2012					149.70	0.00%	599	4
26.4.2012					149.70	+19.95%	1 647	11
25.4.2012					124.80	+20.00%	1 373	11
24.4.2012					104.00	0.00%	0	0
23.4.2012					104.00	0.00%	0	0
20.4.2012					104.00	+4.00%	0	0
19.4.2012					100.00	-21.87%	5 107	50
18.4.2012					128.00	0.00%	0	0
17.4.2012					128.00	0.00%	0	0
16.4.2012					128.00	0.00%	0	0
13.4.2012					128.00	0.00%	0	0
12.4.2012					128.00	0.00%	0	0
11.4.2012					128.00	0.00%	0	0
10.4.2012					128.00	0.00%	0	0
6.4.2012					128.00	0.00%	0	0
5.4.2012					128.00	0.00%	12 800	100
4.4.2012					128.00	0.00%	0	0
3.4.2012					128.00	0.00%	0	0
2.4.2012					128.00	0.00%	0	0
30.3.2012					128.00	+0.07%	128	1
29.3.2012					127.90	0.00%	0	0
28.3.2012					127.90	0.00%	0	0
27.3.2012					127.90	+2.32%	0	0
26.3.2012					125.00	0.00%	1 250	10
23.3.2012					125.00	0.00%	33 659	269
22.3.2012					125.00	-16.66%	2 679	21
21.3.2012					150.00	0.00%	0	0
20.3.2012					150.00	0.00%	0	0
19.3.2012					150.00	-0.79%	0	0
16.3.2012					151.20	0.00%	0	0
15.3.2012					151.20	0.00%	0	0
14.3.2012					151.20	0.00%	0	0
13.3.2012					151.20	0.00%	0	0
12.3.2012					151.20	0.00%	0	0
9.3.2012					151.20	0.00%	0	0
8.3.2012					151.20	0.00%	0	0
7.3.2012					151.20	0.00%	0	0
6.3.2012					151.20	0.00%	0	0
5.3.2012					151.20	0.00%	0	0
2.3.2012					151.20	0.00%	0	0
1.3.2012					151.20	0.00%	0	0
29.2.2012					151.20	+4.27%	0	0
28.2.2012					145.00	0.00%	0	0
27.2.2012					145.00	0.00%	0	0
24.2.2012					145.00	+3.94%	0	0
23.2.2012					139.50	0.00%	0	0
22.2.2012					139.50	0.00%	0	0
21.2.2012					139.50	0.00%	0	0
20.2.2012					139.50	0.00%	0	0
17.2.2012					139.50	+2.80%	0	0
16.2.2012					135.70	-9.53%	5 563	41
15.2.2012					150.00	0.00%	0	0
14.2.2012					150.00	0.00%	6 000	40
13.2.2012					150.00	-1.31%	23 300	154
10.2.2012					152.00	+1.33%	0	0
9.2.2012					150.00	-0.06%	4 569	29
8.2.2012					150.10	+0.06%	0	0
7.2.2012					150.00	0.00%	0	0
6.2.2012					150.00	0.00%	0	0
3.2.2012					150.00	0.00%	0	0
2.2.2012					150.00	0.00%	15 150	101
1.2.2012					150.00	0.00%	0	0
31.1.2012					150.00	0.00%	0	0
30.1.2012					150.00	0.00%	7 800	52
27.1.2012					150.00	0.00%	0	0
26.1.2012					150.00	0.00%	0	0
25.1.2012					150.00	-6.25%	29 403	200
24.1.2012					160.00	0.00%	0	0
23.1.2012					160.00	0.00%	0	0
20.1.2012					160.00	0.00%	0	0
19.1.2012					160.00	0.00%	0	0
18.1.2012					160.00	0.00%	0	0
17.1.2012					160.00	0.00%	0	0
16.1.2012					160.00	-0.06%	63 700	398
13.1.2012					160.10	0.00%	0	0
12.1.2012					160.10	0.00%	0	0
11.1.2012					160.10	0.00%	0	0
10.1.2012					160.10	0.00%	0	0
9.1.2012					160.10	0.00%	0	0
6.1.2012					160.10	0.00%	0	0
5.1.2012					160.10	0.00%	8 005	50
4.1.2012					160.10	0.00%	0	0
3.1.2012					160.10	0.00%	0	0
2.1.2012					160.10	0.00%	0	0
30.12.2011					160.10	0.00%	0	0
29.12.2011					160.10	0.00%	0	0
28.12.2011					160.10	0.00%	32 020	200
27.12.2011					160.10	0.00%	0	0
23.12.2011					160.10	-0.06%	3 202	20
22.12.2011					160.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›