NWN - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (524)
NWR v Londýně
Visits
Base info
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NWN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
276.40
+0.87%
4 582 248
16 678
30.12.2010
271.00
-1.45%
112 412 468
410 831
274.00
-0.32%
2 675 243
9 761
29.12.2010
275.00
+1.07%
83 419 422
305 482
274.90
+2.19%
2 964 032
10 872
28.12.2010
272.10
+0.96%
124 907 038
457 863
274.00
+1.85%
7 087 644
25 900
27.12.2010
269.50
+0.75%
42 026 918
156 193
269.00
+0.82%
3 153 501
11 731
23.12.2010
267.50
-0.89%
83 957 761
313 086
266.80
-1.11%
8 536 653
31 887
22.12.2010
269.90
+2.62%
221 257 223
824 876
269.80
+2.50%
10 697 129
39 907
21.12.2010
263.00
+3.10%
179 085 512
683 992
263.20
+4.03%
11 489 460
44 034
20.12.2010
255.10
+1.19%
129 777 782
510 514
253.00
+0.79%
5 178 684
20 456
17.12.2010
252.10
+0.84%
302 961 737
1 206 905
251.00
+0.72%
7 522 617
30 024
16.12.2010
250.00
+1.01%
224 633 121
897 112
249.20
+0.80%
8 982 969
35 899
15.12.2010
247.50
+1.73%
157 430 512
639 075
247.20
+1.51%
6 346 346
25 839
14.12.2010
243.30
-1.90%
146 199 153
600 500
243.50
-1.05%
12 398 011
51 067
13.12.2010
248.00
+4.82%
299 458 378
1 224 926
246.10
+4.27%
17 742 989
72 777
10.12.2010
236.60
+1.59%
123 565 665
522 677
236.00
+1.46%
6 608 878
27 988
9.12.2010
232.90
+0.47%
236 556 646
1 013 804
232.60
+1.74%
5 562 735
23 898
8.12.2010
231.80
-0.94%
132 974 104
571 811
228.60
-2.30%
11 880 677
51 319
7.12.2010
234.00
+2.18%
597 052 752
2 551 995
234.00
+3.08%
18 529 853
79 484
6.12.2010
229.00
+5.53%
645 062 283
2 866 087
227.00
+4.51%
21 399 997
95 623
3.12.2010
217.00
+1.17%
219 607 530
1 005 580
217.20
+1.35%
7 430 972
34 221
2.12.2010
214.50
+1.27%
144 347 608
673 838
214.30
+0.98%
2 753 938
12 847
1.12.2010
211.80
+3.32%
109 905 236
522 555
212.20
+2.76%
2 270 615
10 791
30.11.2010
205.00
-0.49%
47 636 665
229 157
206.50
-0.33%
3 190 801
15 338
29.11.2010
206.00
-0.48%
40 016 312
192 735
207.20
-0.86%
1 214 669
5 810
26.11.2010
207.00
-3.23%
121 063 843
584 240
209.00
-2.56%
10 044 004
48 110
25.11.2010
213.90
+0.99%
58 362 546
272 862
214.50
+0.70%
3 042 226
14 193
24.11.2010
211.80
+2.77%
151 777 793
732 091
213.00
+2.99%
7 782 227
37 462
23.11.2010
206.10
-3.47%
139 060 935
666 480
206.80
-3.81%
7 184 463
34 374
22.11.2010
213.50
-1.43%
122 884 631
571 729
215.00
-1.55%
4 688 896
21 784
19.11.2010
216.60
-3.30%
235 941 960
1 090 141
218.40
-2.36%
7 288 360
33 667
18.11.2010
224.00
+3.23%
305 073 556
1 384 284
223.70
+2.37%
6 805 947
30 829
16.11.2010
217.00
0.00%
105 730 198
486 518
218.50
+0.32%
3 382 132
15 486
15.11.2010
217.00
-0.41%
106 626 523
490 379
217.80
+0.36%
724 081
3 330
12.11.2010
217.90
+0.28%
129 098 441
600 246
217.00
3 190 975
14 790
11.11.2010
217.30
-0.09%
63 196 772
290 507
217.50
0.00%
2 340 801
10 717
10.11.2010
217.50
-0.87%
38 751 133
177 684
217.50
-0.45%
570 921
2 620
9.11.2010
219.40
+1.57%
167 161 545
764 131
218.50
+0.18%
1 928 833
8 809
8.11.2010
216.00
-0.46%
46 662 412
215 236
218.10
-0.04%
605 928
2 779
5.11.2010
217.00
-1.36%
68 192 639
314 281
218.20
-0.81%
2 072 948
9 464
4.11.2010
220.00
+1.62%
102 213 499
465 271
220.00
+1.61%
1 962 875
8 957
3.11.2010
216.50
+0.79%
40 172 266
185 654
216.50
-0.23%
1 249 872
5 770
2.11.2010
214.80
-1.38%
68 949 247
320 283
217.00
-0.36%
2 024 878
9 341
1.11.2010
217.80
+0.60%
55 517 409
255 027
217.80
-0.72%
1 548 856
7 127
29.10.2010
216.50
-2.21%
106 366 076
488 426
219.40
-0.72%
1 982 961
9 073
27.10.2010
221.40
-0.23%
50 895 502
230 064
221.00
+0.22%
1 556 490
7 059
26.10.2010
221.90
-0.58%
87 413 372
394 653
220.50
-0.94%
637 105
2 881
25.10.2010
223.20
+1.73%
71 465 584
321 091
222.60
+1.64%
1 683 437
7 582
22.10.2010
219.40
-0.18%
39 146 676
178 840
219.00
-0.45%
1 233 308
5 620
21.10.2010
219.80
-0.54%
46 904 477
213 972
220.00
-0.45%
1 673 143
7 635
20.10.2010
221.00
+1.05%
55 040 221
249 884
221.00
+0.27%
1 512 635
6 887
19.10.2010
218.70
-1.62%
132 549 506
600 960
220.40
+0.09%
4 229 120
19 155
18.10.2010
222.30
+1.05%
79 138 114
356 871
220.20
+0.68%
6 898 904
31 270
15.10.2010
220.00
-1.26%
62 117 566
280 391
218.70
-0.77%
2 100 367
9 512
14.10.2010
222.80
-0.04%
139 449 842
624 629
220.40
-0.18%
4 952 637
22 280
13.10.2010
222.90
+3.19%
262 290 649
1 183 677
220.80
+2.93%
9 315 137
42 128
12.10.2010
216.00
-1.23%
27 378 750
126 609
214.50
-1.60%
1 337 558
6 200
11.10.2010
218.70
+1.02%
51 533 431
236 577
218.00
+0.41%
1 497 611
6 872
8.10.2010
216.50
+1.07%
105 782 787
490 461
217.10
+1.35%
1 237 048
5 720
7.10.2010
214.20
-1.74%
61 663 830
285 829
214.20
-1.74%
3 699 441
17 089
6.10.2010
218.00
+3.61%
309 849 468
1 421 124
218.00
+2.34%
7 956 050
36 505
5.10.2010
210.40
+0.19%
206 887 324
981 123
213.00
+0.47%
3 644 081
17 248
4.10.2010
210.00
+1.45%
66 326 860
315 904
212.00
+1.00%
2 018 867
9 591
1.10.2010
207.00
-1.62%
78 286 396
375 940
209.90
-0.80%
4 478 645
21 468
30.9.2010
210.40
-0.28%
114 445 965
546 105
211.60
-1.12%
5 985 202
28 403
29.9.2010
211.00
-2.13%
80 827 153
378 448
214.00
-1.38%
2 565 423
11 953
27.9.2010
215.60
+0.28%
32 272 143
148 933
217.00
+0.13%
1 626 686
7 448
24.9.2010
215.00
-0.09%
56 119 764
261 846
216.70
+0.18%
2 559 001
11 889
23.9.2010
215.20
-0.37%
27 076 756
124 817
216.30
-0.32%
2 255 409
10 403
22.9.2010
216.00
-1.37%
67 852 041
312 291
217.00
-0.45%
1 783 005
8 200
21.9.2010
219.00
+2.91%
76 928 231
353 242
218.00
+1.58%
4 138 416
19 016
20.9.2010
212.80
+1.33%
49 088 867
230 932
214.60
-1.55%
5 118 010
23 996
17.9.2010
210.00
-0.94%
229 515 074
1 078 925
218.00
-0.13%
5 635 374
25 795
16.9.2010
212.00
-1.17%
117 990 296
553 261
218.30
-0.27%
3 176 397
14 518
15.9.2010
214.50
-2.37%
67 369 051
313 507
218.90
-0.50%
2 432 874
11 130
14.9.2010
219.70
-0.50%
127 148 783
576 263
220.00
-0.22%
4 703 160
21 326
13.9.2010
220.80
-0.54%
48 484 233
218 888
220.50
-0.72%
4 482 603
20 224
10.9.2010
222.00
-1.11%
33 742 665
151 131
222.10
-0.49%
3 286 017
14 717
9.9.2010
224.50
+1.58%
108 326 267
484 684
223.20
+0.99%
3 739 680
16 793
8.9.2010
221.00
+1.52%
46 863 797
213 056
221.00
+1.79%
3 054 575
13 953
7.9.2010
217.70
-2.68%
45 339 457
205 783
217.10
-2.16%
3 861 570
17 616
6.9.2010
223.70
+1.22%
44 303 456
199 011
221.90
+1.78%
2 323 291
10 455
3.9.2010
221.00
+0.91%
39 883 909
181 971
218.00
-0.18%
1 742 477
7 948
2.9.2010
219.00
+1.39%
81 958 235
375 263
218.40
+0.18%
3 176 576
14 548
1.9.2010
216.00
+1.27%
93 651 902
437 902
218.00
+0.97%
4 444 046
20 656
31.8.2010
213.30
-2.78%
111 133 636
515 485
215.90
-1.41%
5 698 617
26 421
30.8.2010
219.40
+0.69%
19 407 712
88 600
219.00
0.00%
2 932 774
13 302
27.8.2010
217.90
+0.18%
70 394 866
325 286
219.00
-0.86%
3 846 893
17 649
26.8.2010
217.50
-2.29%
268 119 939
1 234 512
220.90
-2.73%
11 581 924
52 627
25.8.2010
222.60
-0.71%
105 351 480
468 151
227.10
+0.17%
3 832 184
16 971
24.8.2010
224.20
-1.67%
128 024 462
570 462
226.70
-1.09%
6 020 035
26 689
23.8.2010
228.00
+1.79%
52 959 921
232 900
229.20
+1.86%
1 906 467
8 361
20.8.2010
224.00
-1.97%
57 952 264
257 515
225.00
-0.44%
3 861 029
17 154
19.8.2010
228.50
+1.56%
84 030 009
369 041
226.00
0.00%
1 865 565
8 216
18.8.2010
225.00
-0.88%
26 985 717
119 441
226.00
-0.74%
2 008 875
8 896
17.8.2010
227.00
+1.79%
98 841 948
438 743
227.70
+0.97%
1 366 334
6 051
16.8.2010
223.00
+0.45%
105 827 217
474 467
225.50
+0.49%
3 332 571
14 820
13.8.2010
222.00
0.00%
140 435 213
633 123
224.40
+0.58%
5 530 726
24 824
12.8.2010
222.00
-0.89%
83 346 904
374 456
223.10
-1.76%
4 026 913
17 997
11.8.2010
224.00
-2.23%
99 755 528
442 907
227.10
-0.82%
5 033 722
22 244
10.8.2010
229.10
-1.25%
53 619 429
233 544
229.00
-1.75%
4 498 185
19 570
9.8.2010
232.00
+0.26%
52 472 605
225 812
233.10
+1.34%
4 894 423
21 026
6.8.2010
231.40
+1.05%
124 753 203
537 988
230.00
0.00%
4 463 017
19 272
5.8.2010
229.00
-0.61%
159 905 904
689 869
230.00
+0.08%
5 650 973
24 413
4.8.2010
230.40
+0.61%
83 253 237
364 206
229.80
+0.87%
3 049 970
13 302
3.8.2010
229.00
+0.62%
45 242 892
198 732
227.80
-0.21%
2 358 766
10 327
2.8.2010
227.60
+1.61%
117 111 267
515 729
228.30
+1.01%
1 563 338
6 866
30.7.2010
224.00
-0.67%
83 902 216
375 766
226.00
-0.74%
4 965 318
22 183
29.7.2010
225.50
-1.10%
117 642 827
519 920
227.70
-0.08%
2 500 429
11 054
28.7.2010
228.00
-0.87%
47 374 240
206 989
227.90
-1.04%
3 188 660
13 937
27.7.2010
230.00
+0.61%
132 165 053
570 827
230.30
+0.34%
3 772 290
16 272
26.7.2010
228.60
+0.26%
86 140 005
375 823
229.50
-0.17%
1 480 182
6 444
23.7.2010
228.00
-1.04%
126 472 820
548 546
229.90
-0.60%
4 843 856
20 970
22.7.2010
230.40
+0.83%
211 368 388
917 498
231.30
+1.22%
4 105 922
17 843
21.7.2010
228.50
+4.82%
298 105 258
1 297 218
228.50
+4.81%
9 394 096
40 786
20.7.2010
218.00
-1.67%
74 760 061
343 497
218.00
-1.26%
3 331 856
15 162
19.7.2010
221.70
+0.32%
53 091 119
239 717
220.80
-0.36%
3 057 024
13 885
16.7.2010
221.00
-2.60%
62 350 281
278 898
221.60
-1.51%
2 775 151
12 441
15.7.2010
226.90
+0.62%
75 538 105
332 566
225.00
-0.57%
3 509 638
15 534
14.7.2010
225.50
-0.70%
120 105 742
523 706
226.30
-0.70%
3 805 676
16 685
13.7.2010
227.10
+2.76%
156 096 116
696 399
227.90
+3.44%
4 354 572
19 448
12.7.2010
221.00
+0.09%
87 908 229
399 720
220.30
-0.31%
1 186 061
5 382
9.7.2010
220.80
+0.87%
67 359 339
306 375
221.00
+1.14%
2 713 145
12 292
8.7.2010
218.90
+3.94%
139 889 558
647 635
218.50
+1.53%
3 409 276
15 702
7.7.2010
210.60
-1.36%
82 604 161
390 517
215.20
-0.27%
1 529 611
7 175
2.7.2010
213.50
+0.71%
73 711 285
344 589
215.80
+3.25%
3 575 797
16 656
1.7.2010
212.00
-3.33%
216 885 722
1 019 734
209.00
-4.78%
7 399 671
34 808
30.6.2010
219.30
-0.77%
170 474 079
775 259
219.50
-0.27%
2 198 306
10 000
29.6.2010
221.00
-3.03%
76 520 096
342 789
220.10
-4.30%
4 909 730
22 075
28.6.2010
227.90
+0.62%
55 664 753
245 861
230.00
+0.65%
2 758 922
12 162
25.6.2010
226.50
-1.52%
118 397 590
520 727
228.50
-0.69%
5 207 916
22 846
24.6.2010
230.00
-1.29%
54 830 755
237 281
230.10
-0.98%
6 166 442
26 634
23.6.2010
233.00
-0.04%
84 303 213
360 453
232.40
-0.93%
6 423 541
27 613
22.6.2010
233.10
-0.81%
97 144 655
417 814
234.60
-0.59%
7 192 934
30 959
21.6.2010
235.00
+4.68%
153 797 810
658 951
236.00
+3.82%
9 363 968
40 005
18.6.2010
224.50
0.00%
84 966 333
376 155
227.30
+1.24%
1 202 942
5 314
17.6.2010
224.50
-1.49%
98 716 243
434 105
224.50
-1.10%
3 915 178
17 190
16.6.2010
227.90
-1.17%
164 625 719
716 159
227.00
-2.02%
8 608 058
37 442
15.6.2010
230.60
+0.92%
90 883 129
397 348
231.70
+1.17%
7 198 023
31 451
14.6.2010
228.50
+3.02%
140 592 733
617 428
229.00
+2.92%
5 641 662
24 783
11.6.2010
221.80
+1.51%
124 666 311
563 757
222.50
+0.81%
7 416 911
33 454
10.6.2010
218.50
+0.69%
114 992 624
525 425
220.70
+1.23%
5 086 304
23 147
9.6.2010
217.00
+2.60%
162 138 981
751 310
218.00
+3.80%
8 163 385
37 760
8.6.2010
211.50
-2.53%
134 789 651
636 279
210.00
-3.66%
10 628 163
49 964
7.6.2010
217.00
-3.13%
166 859 307
771 202
218.00
-2.67%
18 298 944
84 435
4.6.2010
224.00
-5.49%
222 194 262
980 603
224.00
-4.92%
14 546 231
63 754
3.6.2010
237.00
+3.49%
204 321 730
864 426
235.60
+2.25%
9 803 152
41 308
2.6.2010
229.00
+0.09%
151 258 509
664 080
230.40
-0.86%
8 433 756
37 148
1.6.2010
228.80
-3.05%
245 069 818
1 078 099
232.40
-1.73%
18 178 191
79 735
31.5.2010
236.00
+2.61%
145 150 723
620 015
236.50
+3.50%
10 282 911
44 081
28.5.2010
230.00
+3.79%
318 584 165
1 387 267
228.50
+0.74%
17 147 486
74 681
27.5.2010
221.60
+3.50%
265 572 884
1 202 972
226.80
+3.60%
13 941 101
62 757
26.5.2010
214.10
+3.93%
229 943 061
1 065 947
218.90
+6.31%
13 478 115
62 215
25.5.2010
206.00
-5.72%
206 044 319
988 490
205.90
-7.29%
15 409 758
73 764
24.5.2010
218.50
+3.55%
189 161 791
866 128
222.10
+2.87%
15 162 614
68 659
21.5.2010
211.00
-1.86%
445 633 575
2 108 387
215.90
+0.46%
27 205 541
128 167
20.5.2010
215.00
-10.97%
644 354 668
2 860 557
214.90
-10.08%
27 109 835
119 818
19.5.2010
241.50
-4.73%
566 645 804
2 378 569
239.00
-5.45%
17 324 761
72 635
18.5.2010
253.50
+0.80%
212 492 803
845 941
252.80
+1.03%
9 416 027
37 320
17.5.2010
251.50
+0.56%
242 755 700
979 974
250.20
-1.10%
15 286 951
61 842
14.5.2010
250.10
-4.18%
139 364 123
548 582
253.00
-3.58%
10 620 234
41 716
13.5.2010
261.00
-0.95%
248 624 308
945 096
262.40
-0.68%
11 468 729
43 343
12.5.2010
263.50
+3.33%
160 328 756
617 704
264.20
+3.36%
10 477 484
40 219
11.5.2010
255.00
-3.95%
242 729 406
948 680
255.60
-4.01%
27 141 509
105 601
10.5.2010
265.50
+11.65%
550 909 395
2 145 890
266.30
+12.60%
29 206 399
112 158
7.5.2010
237.80
-5.07%
525 546 174
2 174 338
236.50
-6.52%
33 699 702
140 402
6.5.2010
250.50
+2.66%
642 024 270
2 583 504
253.00
+2.22%
45 842 907
182 417
5.5.2010
244.00
-7.58%
556 038 234
2 204 296
247.50
-6.77%
36 794 658
146 014
4.5.2010
264.00
-3.61%
246 509 300
922 932
265.50
-4.01%
25 153 158
93 921
3.5.2010
273.90
+0.29%
18 506 938
67 582
276.60
+0.54%
1 906 492
6 947
30.4.2010
273.10
+0.04%
181 286 509
657 905
275.10
-0.57%
6 069 197
21 946
29.4.2010
273.00
-0.18%
158 962 752
581 778
276.70
+0.61%
9 952 677
36 258
28.4.2010
273.50
-1.80%
304 725 312
1 118 991
275.00
20 165 203
73 905
27.4.2010
278.50
-2.01%
157 498 334
563 204
280.00
-1.75%
7 507 492
26 730
26.4.2010
284.20
+1.68%
195 584 621
686 497
285.00
+1.20%
12 558 867
43 867
23.4.2010
279.50
+2.16%
252 355 888
906 515
281.60
+1.99%
8 247 302
29 455
22.4.2010
273.60
-0.69%
234 712 150
855 316
276.10
-0.68%
9 564 038
34 718
21.4.2010
275.50
-1.08%
165 703 832
596 658
278.00
-0.67%
9 345 143
33 236
20.4.2010
278.50
+1.13%
186 016 344
667 615
279.90
+0.86%
13 285 333
47 417
19.4.2010
275.40
-3.30%
270 833 784
981 859
277.50
-2.97%
22 827 272
82 212
16.4.2010
284.80
-0.25%
409 269 658
1 446 203
286.00
-1.00%
36 929 405
130 752
15.4.2010
285.50
+3.48%
1 304 883 323
4 425 283
288.90
+5.32%
70 763 140
239 661
14.4.2010
275.90
+22.24%
1 445 565 714
5 614 319
274.30
+22.18%
68 932 194
267 513
13.4.2010
225.70
-0.79%
158 328 708
703 324
224.50
-1.44%
9 033 151
40 179
12.4.2010
227.50
-0.26%
117 896 444
516 665
227.80
-0.48%
9 675 231
42 285
9.4.2010
228.10
+1.38%
147 106 713
642 299
228.90
+1.59%
7 591 230
33 045
8.4.2010
225.00
-2.00%
165 736 178
734 619
225.30
-1.61%
13 421 793
59 714
7.4.2010
229.60
-2.13%
122 147 826
532 376
229.00
-2.13%
12 654 633
55 037
6.4.2010
234.60
+0.69%
192 886 785
825 184
234.00
+0.42%
11 223 738
47 958
2.4.2010
233.00
+1.53%
145 807 324
631 180
233.00
+2.32%
12 414 918
53 730
1.4.2010
229.50
+5.28%
149 018 168
660 465
227.70
+3.03%
13 200 971
58 555
31.3.2010
218.00
-1.67%
108 369 404
492 870
221.00
-0.40%
9 191 800
41 691
30.3.2010
221.70
+3.12%
284 738 754
1 292 202
221.90
+2.35%
20 002 128
90 590
29.3.2010
215.00
+0.14%
200 840 287
925 410
216.80
+1.78%
12 107 774
55 890
26.3.2010
214.70
+2.48%
290 096 148
1 371 007
213.00
+2.20%
12 795 454
60 663
25.3.2010
209.50
+2.20%
260 785 432
1 256 825
208.40
+1.70%
8 106 835
38 975
24.3.2010
205.00
-0.97%
203 151 723
990 033
204.90
-0.38%
10 959 521
53 584
23.3.2010
207.00
+1.62%
105 903 418
510 573
205.70
+0.98%
4 550 182
22 019
22.3.2010
203.70
-0.63%
130 296 462
641 922
203.70
-0.53%
6 307 195
31 043
19.3.2010
205.00
-2.01%
165 268 442
804 143
204.80
-1.34%
9 133 063
44 462
18.3.2010
209.20
-0.57%
144 989 499
695 462
207.60
-0.90%
5 342 524
25 645
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NWN
>
Graf
Saturday, February 22, 2025 1:12:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity