NWN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2012					93.60	0.00%	0	0
4.10.2012					93.60	0.00%	0	0
3.10.2012					93.60	0.00%	0	0
2.10.2012					93.60	0.00%	0	0
1.10.2012					93.60	0.00%	0	0
27.9.2012					93.60	0.00%	0	0
26.9.2012					93.60	0.00%	0	0
25.9.2012					93.60	0.00%	11 700	125
24.9.2012					93.60	0.00%	0	0
21.9.2012					93.60	0.00%	0	0
20.9.2012					93.60	-18.18%	3 744	40
19.9.2012					114.40	0.00%	0	0
18.9.2012					114.40	0.00%	0	0
17.9.2012					114.40	0.00%	0	0
14.9.2012					114.40	+3.06%	61 046	540
13.9.2012					111.00	0.00%	0	0
12.9.2012					111.00	0.00%	0	0
11.9.2012					111.00	+25.28%	1 110	10
10.9.2012					88.60	-15.61%	17 752	200
7.9.2012					105.00	+14.13%	21 525	205
‹‹ First 60 Next 20 ›