O2 TS 540 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

Short and summary info about O2 TS 540

The Prague Stock Exchange
Last price	18.06.2015	56.10
First price	12.12.2011	168.05
Historic min	12.06.2015	56.10
Historic max	05.03.2015	250.00
Total volume	103 950.00

Go to monthly & yearly prices and volumes of O2 TS 540

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2015	56.10	0.00%	0	0
17.6.2015	56.10	0.00%	0	0
16.6.2015	56.10	0.00%	0	0
15.6.2015	56.10	0.00%	0	0
12.6.2015	56.10	-0.44%	0	0
11.6.2015	56.35	-12.84%	0	0
10.6.2015	64.65	-5.96%	0	0
9.6.2015	68.75	-18.64%	0	0
8.6.2015	84.50	-8.45%	0	0
5.6.2015	92.30	-10.56%	0	0
4.6.2015	103.20	-13.57%	0	0
3.6.2015	119.40	-10.86%	0	0
2.6.2015	133.95	-3.88%	0	0
1.6.2015	139.35	-40.83%	0	0
29.5.2015	235.50	0.00%	0	0
28.5.2015	235.50	0.00%	0	0
27.5.2015	235.50	-1.42%	0	0
26.5.2015	238.90	-2.57%	0	0
25.5.2015	245.20	-0.93%	0	0
22.5.2015	247.50	-0.36%	0	0
‹‹ First 60 Next 20 ›