O2 TS 540 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2015	56.10	0.00%	0	0
17.6.2015	56.10	0.00%	0	0
16.6.2015	56.10	0.00%	0	0
15.6.2015	56.10	0.00%	0	0
12.6.2015	56.10	-0.44%	0	0
11.6.2015	56.35	-12.84%	0	0
10.6.2015	64.65	-5.96%	0	0
9.6.2015	68.75	-18.64%	0	0
8.6.2015	84.50	-8.45%	0	0
5.6.2015	92.30	-10.56%	0	0
4.6.2015	103.20	-13.57%	0	0
3.6.2015	119.40	-10.86%	0	0
2.6.2015	133.95	-3.88%	0	0
1.6.2015	139.35	-40.83%	0	0
29.5.2015	235.50	0.00%	0	0
28.5.2015	235.50	0.00%	0	0
27.5.2015	235.50	-1.42%	0	0
26.5.2015	238.90	-2.57%	0	0
25.5.2015	245.20	-0.93%	0	0
22.5.2015	247.50	-0.36%	0	0
21.5.2015	248.40	+2.99%	0	0
20.5.2015	241.20	+2.77%	0	0
19.5.2015	234.70	-2.05%	0	0
18.5.2015	239.60	+0.55%	0	0
15.5.2015	238.30	-3.01%	0	0
14.5.2015	245.70	+6.87%	0	0
13.5.2015	229.90	+10.00%	0	0
12.5.2015	209.00	+1.46%	0	0
11.5.2015	206.00	-1.29%	0	0
7.5.2015	208.70	-3.42%	0	0
6.5.2015	216.10	-0.69%	0	0
5.5.2015	217.60	-0.32%	0	0
4.5.2015	218.30	-1.31%	0	0
30.4.2015	221.20	-2.85%	0	0
29.4.2015	227.70	+1.07%	0	0
28.4.2015	225.30	+4.45%	0	0
27.4.2015	215.70	+0.51%	0	0
24.4.2015	214.60	-1.47%	0	0
23.4.2015	217.80	-12.88%	0	0
22.4.2015	250.00	0.00%	0	0
21.4.2015	250.00	0.00%	0	0
20.4.2015	250.00	0.00%	0	0
17.4.2015	250.00	0.00%	0	0
16.4.2015	250.00	0.00%	0	0
15.4.2015	250.00	0.00%	0	0
14.4.2015	250.00	0.00%	0	0
13.4.2015	250.00	0.00%	0	0
10.4.2015	250.00	0.00%	0	0
9.4.2015	250.00	0.00%	0	0
8.4.2015	250.00	0.00%	0	0
7.4.2015	250.00	0.00%	0	0
2.4.2015	250.00	0.00%	0	0
1.4.2015	250.00	0.00%	0	0
31.3.2015	250.00	0.00%	0	0
30.3.2015	250.00	0.00%	0	0
27.3.2015	250.00	0.00%	0	0
26.3.2015	250.00	0.00%	0	0
25.3.2015	250.00	0.00%	0	0
24.3.2015	250.00	0.00%	0	0
23.3.2015	250.00	0.00%	0	0
20.3.2015	250.00	0.00%	0	0
19.3.2015	250.00	0.00%	0	0
18.3.2015	250.00	0.00%	0	0
17.3.2015	250.00	0.00%	0	0
16.3.2015	250.00	0.00%	0	0
13.3.2015	250.00	0.00%	0	0
12.3.2015	250.00	0.00%	0	0
11.3.2015	250.00	0.00%	0	0
10.3.2015	250.00	0.00%	0	0
9.3.2015	250.00	0.00%	0	0
6.3.2015	250.00	0.00%	0	0
5.3.2015	250.00	0.00%	0	0
4.3.2015	250.00	0.00%	0	0
3.3.2015	250.00	0.00%	0	0
2.3.2015	250.00	+10.33%	0	0
27.2.2015	226.60	+3.09%	0	0
26.2.2015	219.80	-1.21%	0	0
25.2.2015	222.50	-1.20%	0	0
24.2.2015	225.20	0.00%	0	0
23.2.2015	225.20	0.00%	0	0
20.2.2015	225.20	+0.40%	0	0
19.2.2015	224.30	+1.04%	0	0
18.2.2015	222.00	-0.58%	0	0
17.2.2015	223.30	+1.96%	0	0
16.2.2015	219.00	+1.77%	0	0
13.2.2015	215.20	0.00%	0	0
12.2.2015	215.20	-1.60%	0	0
11.2.2015	218.70	+2.34%	0	0
10.2.2015	213.70	+0.61%	0	0
9.2.2015	212.40	0.00%	0	0
6.2.2015	212.40	+0.95%	0	0
5.2.2015	210.40	-4.32%	0	0
4.2.2015	219.90	0.00%	0	0
3.2.2015	219.90	0.00%	0	0
2.2.2015	219.90	0.00%	0	0
30.1.2015	219.90	0.00%	0	0
29.1.2015	219.90	0.00%	0	0
28.1.2015	219.90	0.00%	0	0
27.1.2015	219.90	0.00%	0	0
26.1.2015	219.90	-1.04%	0	0
23.1.2015	222.20	+2.02%	0	0
22.1.2015	217.80	+4.26%	0	0
21.1.2015	208.90	0.00%	0	0
20.1.2015	208.90	+1.36%	0	0
19.1.2015	206.10	-0.19%	0	0
16.1.2015	206.50	0.00%	0	0
15.1.2015	206.50	+0.10%	0	0
14.1.2015	206.30	+1.73%	0	0
13.1.2015	202.80	-2.55%	0	0
12.1.2015	208.10	+0.10%	0	0
9.1.2015	207.90	-3.08%	0	0
8.1.2015	214.50	0.00%	0	0
7.1.2015	214.50	+2.14%	0	0
6.1.2015	210.00	+0.10%	0	0
5.1.2015	209.80	+2.34%	0	0
2.1.2015	205.00	0.00%	0	0
30.12.2014	205.30	-3.30%	0	0
29.12.2014	212.30	+1.05%	0	0
23.12.2014	210.10	0.00%	0	0
22.12.2014	210.10	+0.53%	0	0
19.12.2014	209.00	+0.38%	0	0
18.12.2014	208.20	+8.49%	0	0
17.12.2014	191.90	0.00%	0	0
16.12.2014	191.90	+1.32%	0	0
15.12.2014	189.40	0.00%	0	0
12.12.2014	189.40	+0.21%	0	0
11.12.2014	189.00	0.00%	0	0
10.12.2014	189.00	+0.67%	0	0
9.12.2014	187.75	+0.59%	0	0
8.12.2014	186.65	-10.57%	0	0
5.12.2014	208.70	+10.42%	0	0
4.12.2014	189.00	0.00%	0	0
3.12.2014	189.00	0.00%	0	0
2.12.2014	189.00	+0.64%	0	0
1.12.2014	187.80	-3.20%	0	0
28.11.2014	194.00	0.00%	0	0
27.11.2014	194.00	0.00%	0	0
26.11.2014	194.00	-3.00%	0	0
25.11.2014	200.00	-5.08%	0	0
24.11.2014	210.70	-1.17%	0	0
21.11.2014	213.20	-7.02%	0	0
20.11.2014	229.30	0.00%	0	0
19.11.2014	229.30	0.00%	0	0
18.11.2014	229.30	+0.79%	0	0
14.11.2014	227.50	0.00%	0	0
13.11.2014	227.50	+12.29%	11 250	50
12.11.2014	202.60	0.00%	0	0
11.11.2014	202.60	0.00%	0	0
10.11.2014	202.60	+1.45%	0	0
7.11.2014	199.70	0.00%	0	0
6.11.2014	199.70	+1.50%	0	0
5.11.2014	196.75	+1.52%	0	0
4.11.2014	193.80	+0.23%	0	0
3.11.2014	193.35	+0.49%	0	0
31.10.2014	192.40	0.00%	0	0
30.10.2014	192.40	+0.63%	0	0
29.10.2014	191.20	0.00%	0	0
27.10.2014	191.20	0.00%	0	0
24.10.2014	191.20	+1.54%	0	0
23.10.2014	188.30	0.00%	0	0
22.10.2014	188.30	+1.56%	0	0
21.10.2014	185.40	+20.74%	0	0
20.10.2014	153.55	0.00%	0	0
17.10.2014	153.55	0.00%	0	0
16.10.2014	153.55	0.00%	0	0
15.10.2014	153.55	0.00%	0	0
14.10.2014	153.55	0.00%	0	0
13.10.2014	153.55	-1.32%	0	0
10.10.2014	155.60	0.00%	0	0
9.10.2014	155.60	0.00%	0	0
8.10.2014	155.60	+20.62%	0	0
7.10.2014	129.00	0.00%	0	0
6.10.2014	129.00	0.00%	0	0
3.10.2014	129.00	-14.03%	0	0
2.10.2014	150.05	+0.64%	0	0
1.10.2014	149.10	+3.18%	0	0
30.9.2014	144.50	+0.52%	0	0
29.9.2014	143.75	-4.36%	0	0
26.9.2014	150.30	-5.94%	0	0
25.9.2014	159.80	-3.79%	0	0
24.9.2014	166.10	0.00%	0	0
23.9.2014	166.10	+6.10%	0	0
22.9.2014	156.55	0.00%	0	0
19.9.2014	156.55	-6.37%	0	0
18.9.2014	167.20	0.00%	0	0
17.9.2014	167.20	0.00%	0	0
16.9.2014	167.20	0.00%	0	0
15.9.2014	167.20	-0.95%	0	0
12.9.2014	168.80	-0.03%	0	0
11.9.2014	168.85	-0.62%	0	0
10.9.2014	169.90	+2.60%	0	0
9.9.2014	165.60	-0.69%	0	0
8.9.2014	166.75	+0.39%	0	0
5.9.2014	166.10	+0.51%	0	0
4.9.2014	165.25	0.00%	0	0
3.9.2014	165.25	-0.06%	0	0
2.9.2014	165.35	0.00%	0	0
1.9.2014	165.35	-0.06%	0	0
29.8.2014	165.45	+0.06%	0	0
28.8.2014	165.35	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›