O2 TS 540 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	177.30	-0.39%	0	0
27.12.2013	178.00	-0.31%	0	0
23.12.2013	178.55	0.00%	0	0
20.12.2013	178.55	-0.06%	0	0
19.12.2013	178.65	-0.06%	0	0
18.12.2013	178.75	-0.58%	0	0
17.12.2013	179.80	+0.17%	0	0
16.12.2013	179.50	-0.03%	0	0
13.12.2013	179.55	+0.45%	0	0
12.12.2013	178.75	+1.10%	0	0
11.12.2013	176.80	+0.06%	0	0
10.12.2013	176.70	-0.23%	0	0
9.12.2013	177.10	-0.65%	0	0
6.12.2013	178.25	+0.71%	0	0
5.12.2013	177.00	+0.34%	0	0
4.12.2013	176.40	-1.18%	0	0
3.12.2013	178.50	+1.36%	0	0
2.12.2013	176.10	+0.34%	0	0
29.11.2013	175.50	-0.28%	0	0
28.11.2013	176.00	+0.43%	0	0
27.11.2013	175.25	+0.55%	0	0
26.11.2013	174.30	+0.32%	0	0
25.11.2013	173.75	-0.83%	0	0
22.11.2013	175.20	+0.98%	0	0
21.11.2013	173.50	+0.06%	0	0
20.11.2013	173.40	-0.43%	0	0
19.11.2013	174.15	+0.06%	0	0
18.11.2013	174.05	-0.51%	0	0
15.11.2013	174.95	+0.43%	0	0
14.11.2013	174.20	-0.37%	0	0
13.11.2013	174.85	+0.58%	0	0
12.11.2013	173.85	-0.32%	0	0
11.11.2013	174.40	+1.42%	0	0
8.11.2013	171.95	+0.76%	0	0
7.11.2013	170.65	+0.41%	0	0
6.11.2013	169.95	0.00%	0	0
5.11.2013	169.95	+4.17%	0	0
4.11.2013	163.15	+1.84%	0	0
1.11.2013	160.20	+1.81%	0	0
31.10.2013	157.35	-3.02%	0	0
30.10.2013	162.25	+6.81%	0	0
29.10.2013	151.90	-4.53%	0	0
25.10.2013	159.10	-1.79%	0	0
24.10.2013	162.00	0.00%	0	0
23.10.2013	162.00	0.00%	0	0
22.10.2013	162.00	-4.90%	0	0
21.10.2013	170.35	+3.94%	0	0
18.10.2013	163.90	+3.87%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
15.10.2013	141.95	-5.56%	0	0
14.10.2013	150.30	-11.64%	0	0
11.10.2013	170.10	-4.71%	0	0
10.10.2013	178.50	+15.53%	0	0
9.10.2013	154.50	+2.42%	0	0
8.10.2013	150.85	-0.13%	0	0
7.10.2013	151.05	-1.21%	0	0
4.10.2013	152.90	-0.29%	0	0
3.10.2013	153.35	-2.76%	0	0
2.10.2013	157.70	-6.60%	0	0
1.10.2013	168.85	-3.76%	0	0
30.9.2013	175.45	-3.47%	0	0
27.9.2013	181.75	+2.92%	0	0
26.9.2013	176.60	+2.79%	0	0
25.9.2013	171.80	-1.88%	0	0
24.9.2013	175.10	-0.48%	0	0
23.9.2013	175.95	0.00%	0	0
20.9.2013	175.95	+2.03%	0	0
19.9.2013	172.45	+5.70%	0	0
18.9.2013	163.15	+1.43%	0	0
17.9.2013	160.85	-1.56%	0	0
16.9.2013	163.40	-2.85%	0	0
13.9.2013	168.20	+1.11%	0	0
12.9.2013	166.35	+0.51%	0	0
11.9.2013	165.50	+4.58%	0	0
10.9.2013	158.25	-5.61%	0	0
9.9.2013	167.65	-4.61%	0	0
6.9.2013	175.75	-0.09%	0	0
5.9.2013	175.90	-5.68%	0	0
4.9.2013	186.50	-1.24%	0	0
3.9.2013	188.85	+0.83%	0	0
2.9.2013	187.30	+1.11%	0	0
30.8.2013	185.25	+0.84%	0	0
29.8.2013	183.70	+2.23%	0	0
28.8.2013	179.70	-2.73%	0	0
27.8.2013	184.75	+0.38%	0	0
26.8.2013	184.05	-2.46%	0	0
23.8.2013	188.70	-2.73%	0	0
22.8.2013	194.00	+1.68%	0	0
21.8.2013	190.80	+0.18%	0	0
20.8.2013	190.45	+2.12%	0	0
19.8.2013	186.50	+1.44%	0	0
16.8.2013	183.85	+2.31%	0	0
15.8.2013	179.70	+3.60%	0	0
14.8.2013	173.45	-3.37%	0	0
13.8.2013	179.50	-1.02%	0	0
12.8.2013	181.35	-1.41%	0	0
9.8.2013	183.95	-0.49%	0	0
8.8.2013	184.85	-0.22%	0	0
7.8.2013	185.25	+2.86%	0	0
6.8.2013	180.10	-1.02%	0	0
5.8.2013	181.95	+1.82%	0	0
2.8.2013	178.70	-3.67%	0	0
1.8.2013	185.50	+0.41%	0	0
31.7.2013	184.75	-0.62%	0	0
30.7.2013	185.90	0.00%	0	0
29.7.2013	185.90	+3.22%	0	0
26.7.2013	180.10	-5.83%	0	0
25.7.2013	191.25	-6.43%	0	0
24.7.2013	204.40	+1.19%	0	0
23.7.2013	202.00	-5.65%	0	0
22.7.2013	214.10	+0.90%	0	0
19.7.2013	212.20	-0.09%	0	0
18.7.2013	212.40	-0.89%	0	0
17.7.2013	214.30	-0.79%	0	0
16.7.2013	216.00	+1.41%	0	0
15.7.2013	213.00	-2.65%	0	0
12.7.2013	218.80	-1.40%	0	0
11.7.2013	221.90	+0.09%	0	0
10.7.2013	221.70	+0.82%	0	0
9.7.2013	219.90	+1.85%	0	0
8.7.2013	215.90	+1.94%	0	0
4.7.2013	211.80	-0.56%	0	0
3.7.2013	213.00	+2.95%	0	0
2.7.2013	206.90	0.00%	0	0
1.7.2013	206.90	-2.08%	0	0
28.6.2013	211.30	0.00%	0	0
27.6.2013	211.30	-4.52%	0	0
26.6.2013	221.30	+3.27%	0	0
25.6.2013	214.30	+0.85%	0	0
24.6.2013	212.50	+2.86%	0	0
21.6.2013	206.60	-0.82%	0	0
20.6.2013	208.30	+11.18%	0	0
19.6.2013	187.35	+1.96%	0	0
18.6.2013	183.75	+1.58%	0	0
17.6.2013	180.90	-4.61%	0	0
14.6.2013	189.65	+5.19%	0	0
13.6.2013	180.30	+0.11%	0	0
12.6.2013	180.10	+2.45%	0	0
11.6.2013	175.80	-0.31%	0	0
10.6.2013	176.35	+2.44%	0	0
7.6.2013	172.15	-2.96%	0	0
6.6.2013	177.40	-2.15%	0	0
5.6.2013	181.30	-2.19%	0	0
4.6.2013	185.35	-2.50%	0	0
3.6.2013	190.10	-2.24%	0	0
31.5.2013	194.45	+3.87%	0	0
30.5.2013	187.20	+1.68%	0	0
29.5.2013	184.10	-0.83%	0	0
28.5.2013	185.65	+0.95%	0	0
27.5.2013	183.90	+0.55%	0	0
24.5.2013	182.90	+1.19%	0	0
23.5.2013	180.75	+3.61%	0	0
22.5.2013	174.45	+1.48%	0	0
21.5.2013	171.90	-2.80%	0	0
20.5.2013	176.85	-2.16%	0	0
17.5.2013	180.75	+0.86%	0	0
16.5.2013	179.20	-2.13%	0	0
15.5.2013	183.10	-5.03%	0	0
14.5.2013	192.80	-1.00%	0	0
13.5.2013	194.75	-0.74%	0	0
10.5.2013	196.20	+1.84%	0	0
9.5.2013	192.65	-1.00%	0	0
7.5.2013	194.60	-0.41%	0	0
6.5.2013	195.40	+0.03%	0	0
3.5.2013	195.35	-0.38%	0	0
2.5.2013	196.10	-0.63%	0	0
30.4.2013	197.35	+0.82%	0	0
29.4.2013	195.75	-3.48%	0	0
26.4.2013	202.80	+1.88%	0	0
25.4.2013	199.05	+1.74%	0	0
24.4.2013	195.65	-0.79%	0	0
23.4.2013	197.20	0.00%	0	0
22.4.2013	197.20	-0.48%	0	0
19.4.2013	198.15	-0.68%	0	0
18.4.2013	199.50	+0.13%	0	0
17.4.2013	199.25	+1.58%	0	0
16.4.2013	196.15	+0.67%	0	0
15.4.2013	194.85	-1.47%	0	0
12.4.2013	197.75	-2.39%	0	0
11.4.2013	202.60	-2.69%	0	0
10.4.2013	208.20	-2.02%	0	0
9.4.2013	212.50	+7.51%	0	0
8.4.2013	197.65	+2.81%	0	0
5.4.2013	192.25	+0.18%	0	0
4.4.2013	191.90	+7.09%	0	0
3.4.2013	179.20	+2.96%	0	0
2.4.2013	174.05	-3.01%	0	0
28.3.2013	179.45	-1.67%	0	0
27.3.2013	182.50	+2.38%	0	0
26.3.2013	178.25	+0.99%	0	0
25.3.2013	176.50	+0.46%	0	0
22.3.2013	175.70	+1.56%	0	0
21.3.2013	173.00	-0.49%	0	0
20.3.2013	173.85	+0.64%	0	0
19.3.2013	172.75	+0.73%	0	0
18.3.2013	171.50	+1.33%	0	0
15.3.2013	169.25	+5.62%	0	0
14.3.2013	160.25	+2.30%	0	0
13.3.2013	156.65	-2.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›