O2 TS 540 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	205.30	-3.30%	0	0
29.12.2014	212.30	+1.05%	0	0
23.12.2014	210.10	0.00%	0	0
22.12.2014	210.10	+0.53%	0	0
19.12.2014	209.00	+0.38%	0	0
18.12.2014	208.20	+8.49%	0	0
17.12.2014	191.90	0.00%	0	0
16.12.2014	191.90	+1.32%	0	0
15.12.2014	189.40	0.00%	0	0
12.12.2014	189.40	+0.21%	0	0
11.12.2014	189.00	0.00%	0	0
10.12.2014	189.00	+0.67%	0	0
9.12.2014	187.75	+0.59%	0	0
8.12.2014	186.65	-10.57%	0	0
5.12.2014	208.70	+10.42%	0	0
4.12.2014	189.00	0.00%	0	0
3.12.2014	189.00	0.00%	0	0
2.12.2014	189.00	+0.64%	0	0
1.12.2014	187.80	-3.20%	0	0
28.11.2014	194.00	0.00%	0	0
27.11.2014	194.00	0.00%	0	0
26.11.2014	194.00	-3.00%	0	0
25.11.2014	200.00	-5.08%	0	0
24.11.2014	210.70	-1.17%	0	0
21.11.2014	213.20	-7.02%	0	0
20.11.2014	229.30	0.00%	0	0
19.11.2014	229.30	0.00%	0	0
18.11.2014	229.30	+0.79%	0	0
14.11.2014	227.50	0.00%	0	0
13.11.2014	227.50	+12.29%	11 250	50
12.11.2014	202.60	0.00%	0	0
11.11.2014	202.60	0.00%	0	0
10.11.2014	202.60	+1.45%	0	0
7.11.2014	199.70	0.00%	0	0
6.11.2014	199.70	+1.50%	0	0
5.11.2014	196.75	+1.52%	0	0
4.11.2014	193.80	+0.23%	0	0
3.11.2014	193.35	+0.49%	0	0
31.10.2014	192.40	0.00%	0	0
30.10.2014	192.40	+0.63%	0	0
29.10.2014	191.20	0.00%	0	0
27.10.2014	191.20	0.00%	0	0
24.10.2014	191.20	+1.54%	0	0
23.10.2014	188.30	0.00%	0	0
22.10.2014	188.30	+1.56%	0	0
21.10.2014	185.40	+20.74%	0	0
20.10.2014	153.55	0.00%	0	0
17.10.2014	153.55	0.00%	0	0
16.10.2014	153.55	0.00%	0	0
15.10.2014	153.55	0.00%	0	0
14.10.2014	153.55	0.00%	0	0
13.10.2014	153.55	-1.32%	0	0
10.10.2014	155.60	0.00%	0	0
9.10.2014	155.60	0.00%	0	0
8.10.2014	155.60	+20.62%	0	0
7.10.2014	129.00	0.00%	0	0
6.10.2014	129.00	0.00%	0	0
3.10.2014	129.00	-14.03%	0	0
2.10.2014	150.05	+0.64%	0	0
1.10.2014	149.10	+3.18%	0	0
30.9.2014	144.50	+0.52%	0	0
29.9.2014	143.75	-4.36%	0	0
26.9.2014	150.30	-5.94%	0	0
25.9.2014	159.80	-3.79%	0	0
24.9.2014	166.10	0.00%	0	0
23.9.2014	166.10	+6.10%	0	0
22.9.2014	156.55	0.00%	0	0
19.9.2014	156.55	-6.37%	0	0
18.9.2014	167.20	0.00%	0	0
17.9.2014	167.20	0.00%	0	0
16.9.2014	167.20	0.00%	0	0
15.9.2014	167.20	-0.95%	0	0
12.9.2014	168.80	-0.03%	0	0
11.9.2014	168.85	-0.62%	0	0
10.9.2014	169.90	+2.60%	0	0
9.9.2014	165.60	-0.69%	0	0
8.9.2014	166.75	+0.39%	0	0
5.9.2014	166.10	+0.51%	0	0
4.9.2014	165.25	0.00%	0	0
3.9.2014	165.25	-0.06%	0	0
2.9.2014	165.35	0.00%	0	0
1.9.2014	165.35	-0.06%	0	0
29.8.2014	165.45	+0.06%	0	0
28.8.2014	165.35	0.00%	0	0
27.8.2014	165.35	0.00%	0	0
26.8.2014	165.35	0.00%	0	0
25.8.2014	165.35	0.00%	0	0
22.8.2014	165.35	0.00%	0	0
21.8.2014	165.35	+0.95%	0	0
20.8.2014	163.80	-0.88%	0	0
19.8.2014	165.25	-0.93%	0	0
18.8.2014	166.80	+2.39%	8 340	50
15.8.2014	162.90	-5.01%	0	0
14.8.2014	171.50	-0.55%	0	0
13.8.2014	172.45	-1.20%	0	0
12.8.2014	174.55	0.00%	0	0
11.8.2014	174.55	-1.02%	0	0
8.8.2014	176.35	-0.37%	0	0
7.8.2014	177.00	0.00%	0	0
6.8.2014	177.00	-0.14%	0	0
5.8.2014	177.25	-7.42%	0	0
4.8.2014	191.45	0.00%	0	0
1.8.2014	191.45	0.00%	0	0
31.7.2014	191.45	-1.97%	0	0
30.7.2014	195.30	-0.13%	0	0
29.7.2014	195.55	0.00%	0	0
28.7.2014	195.55	+0.18%	0	0
25.7.2014	195.20	0.00%	0	0
24.7.2014	195.20	+2.09%	0	0
23.7.2014	191.20	0.00%	0	0
22.7.2014	191.20	+5.14%	0	0
21.7.2014	181.85	0.00%	0	0
18.7.2014	181.85	0.00%	0	0
17.7.2014	181.85	0.00%	0	0
16.7.2014	181.85	-0.33%	0	0
15.7.2014	182.45	+1.76%	0	0
14.7.2014	179.30	-8.50%	0	0
11.7.2014	195.95	0.00%	0	0
10.7.2014	195.95	-6.33%	0	0
9.7.2014	209.20	0.00%	0	0
8.7.2014	209.20	+7.28%	0	0
7.7.2014	195.00	0.00%	0	0
4.7.2014	195.00	+0.75%	0	0
3.7.2014	193.55	+7.44%	0	0
2.7.2014	180.15	0.00%	0	0
1.7.2014	180.15	0.00%	0	0
30.6.2014	180.15	+0.22%	0	0
27.6.2014	179.75	+3.07%	0	0
26.6.2014	174.40	+1.60%	0	0
25.6.2014	171.65	+0.82%	0	0
24.6.2014	170.25	+0.27%	0	0
23.6.2014	169.80	-0.32%	0	0
20.6.2014	170.35	-0.47%	0	0
19.6.2014	171.15	+0.18%	0	0
18.6.2014	170.85	-0.26%	0	0
17.6.2014	171.30	-0.32%	0	0
16.6.2014	171.85	0.00%	0	0
13.6.2014	171.85	+0.09%	0	0
12.6.2014	171.70	-0.03%	0	0
11.6.2014	171.75	0.00%	0	0
10.6.2014	171.75	-0.09%	0	0
9.6.2014	171.90	-0.20%	0	0
6.6.2014	172.25	+0.17%	0	0
5.6.2014	171.95	+0.20%	0	0
4.6.2014	171.60	+0.67%	0	0
3.6.2014	170.45	-0.67%	0	0
2.6.2014	171.60	-0.58%	0	0
30.5.2014	172.60	+0.14%	0	0
29.5.2014	172.35	+0.40%	0	0
28.5.2014	171.65	-0.14%	0	0
27.5.2014	171.90		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	168.50	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	168.50		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	170.80	0.00%
20.3.2014	170.80	0.00%	0	0
19.3.2014	170.80	0.00%	0	0
18.3.2014	170.80	0.00%	0	0
17.3.2014	170.80	0.00%	0	0
14.3.2014	170.80	0.00%	0	0
13.3.2014	170.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›