O2 TS 540 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	161.55	-1.82%	0	0
27.12.2012	164.55	-2.92%	0	0
21.12.2012	169.50	+1.25%	0	0
20.12.2012	167.40	+3.14%	0	0
19.12.2012	162.30	-9.28%	0	0
18.12.2012	178.90	+9.05%	0	0
17.12.2012	164.05	+3.08%	0	0
14.12.2012	159.15	-2.48%	0	0
13.12.2012	163.20	-2.42%	0	0
12.12.2012	167.25	-1.27%	0	0
11.12.2012	169.40	+3.67%	0	0
10.12.2012	163.40	+0.96%	0	0
7.12.2012	161.85	+4.08%	0	0
6.12.2012	155.50	+7.95%	0	0
5.12.2012	144.05	+0.42%	0	0
4.12.2012	143.45	-1.75%	0	0
3.12.2012	146.00	+4.51%	0	0
30.11.2012	139.70	-1.44%	0	0
29.11.2012	141.74	+1.40%	0	0
28.11.2012	139.78	+1.20%	0	0
27.11.2012	138.12	-0.35%	0	0
26.11.2012	138.61	+0.64%	0	0
23.11.2012	137.73	-1.81%	0	0
22.11.2012	140.27	-1.61%	0	0
21.11.2012	142.56	+3.76%	0	0
20.11.2012	137.40	+0.56%	0	0
19.11.2012	136.64	+0.50%	0	0
16.11.2012	135.96	+1.31%	0	0
15.11.2012	134.20	+3.76%	0	0
14.11.2012	129.34	+8.03%	0	0
13.11.2012	119.73	+2.36%	0	0
12.11.2012	116.97	-3.76%	0	0
9.11.2012	121.54	-1.26%	0	0
8.11.2012	123.09	-0.44%	0	0
7.11.2012	123.63	+7.81%	0	0
6.11.2012	114.67	+0.23%	0	0
5.11.2012	114.41	-2.28%	0	0
2.11.2012	117.08	+0.18%	0	0
1.11.2012	116.87	+0.83%	0	0
31.10.2012	115.91	+1.90%	0	0
30.10.2012	113.75	+0.01%	0	0
29.10.2012	113.74	-3.29%	0	0
26.10.2012	117.61	+3.95%	0	0
25.10.2012	113.14	-0.21%	0	0
24.10.2012	113.38	-0.74%	0	0
23.10.2012	114.22	+2.43%	0	0
22.10.2012	111.51	-3.81%	0	0
19.10.2012	115.93	+4.81%	44 792	400
18.10.2012	110.61	+7.39%	0	0
17.10.2012	103.00	+9.30%	0	0
16.10.2012	94.24	-3.03%	0	0
15.10.2012	97.18	+1.49%	0	0
12.10.2012	95.75	+0.59%	0	0
11.10.2012	95.19	+0.22%	0	0
10.10.2012	94.98	+3.78%	0	0
9.10.2012	91.52	-3.76%	0	0
8.10.2012	95.10	-2.38%	0	0
5.10.2012	97.42	-1.16%	39 568	400
4.10.2012	98.56	-4.17%	0	0
3.10.2012	102.85	-0.23%	0	0
2.10.2012	103.09	+0.12%	0	0
1.10.2012	102.97	-4.41%	0	0
27.9.2012	107.72	-3.61%	0	0
26.9.2012	111.76	-2.34%	0	0
25.9.2012	114.44	-1.20%	0	0
24.9.2012	115.83	-1.03%	0	0
21.9.2012	117.04	-1.26%	0	0
20.9.2012	118.53	+0.40%	0	0
19.9.2012	118.06	-0.37%	0	0
18.9.2012	118.50	-0.50%	0	0
17.9.2012	119.09	-0.01%	0	0
14.9.2012	119.10	+3.13%	0	0
13.9.2012	115.48	-0.55%	0	0
12.9.2012	116.12	-6.43%	0	0
11.9.2012	124.10	+3.55%	0	0
10.9.2012	119.84	+2.59%	0	0
7.9.2012	116.81	-0.37%	0	0
6.9.2012	117.24	+3.72%	0	0
5.9.2012	113.03	-0.17%	0	0
4.9.2012	113.22	+0.10%	0	0
3.9.2012	113.11	+0.52%	0	0
31.8.2012	112.53	-2.59%	0	0
30.8.2012	115.52	-3.33%	0	0
29.8.2012	119.50	-2.92%	0	0
28.8.2012	123.09	-3.18%	0	0
27.8.2012	127.13	-0.06%	0	0
24.8.2012	127.20	+5.36%	0	0
23.8.2012	120.73	-0.94%	0	0
22.8.2012	121.87	-3.29%	0	0
21.8.2012	126.01	-0.51%	0	0
20.8.2012	126.65	+1.15%	0	0
17.8.2012	125.21	-1.99%	0	0
16.8.2012	127.75	-1.23%	0	0
15.8.2012	129.34	-0.26%	0	0
14.8.2012	129.68	+0.98%	0	0
13.8.2012	128.42	-1.80%	0	0
10.8.2012	130.78	-2.42%	0	0
9.8.2012	134.02	+0.27%	0	0
8.8.2012	133.66	-1.49%	0	0
7.8.2012	135.68	-1.09%	0	0
6.8.2012	137.18	-0.09%	0	0
3.8.2012	137.30	-1.24%	0	0
2.8.2012	139.03	-1.31%	0	0
1.8.2012	140.87	-1.12%	0	0
31.7.2012	142.46	+0.32%	0	0
30.7.2012	142.00	-0.84%	0	0
27.7.2012	143.21	-0.48%	0	0
26.7.2012	143.90	+0.71%	0	0
25.7.2012	142.89	-2.91%	0	0
24.7.2012	147.18	-2.70%	0	0
23.7.2012	151.27	-1.05%	0	0
20.7.2012	152.88	+4.16%	0	0
19.7.2012	146.77	+0.97%	0	0
18.7.2012	145.36	+1.33%	0	0
17.7.2012	143.45	+1.77%	0	0
16.7.2012	140.96	0.00%	0	0
13.7.2012	140.96	+0.22%	0	0
12.7.2012	140.65	+2.87%	0	0
11.7.2012	136.73	-2.49%	0	0
10.7.2012	140.22	-2.09%	0	0
9.7.2012	143.21	-1.38%	0	0
4.7.2012	145.21	-0.88%	0	0
3.7.2012	146.50	-1.70%	0	0
2.7.2012	149.04	-0.51%	0	0
29.6.2012	149.80	+0.07%	0	0
28.6.2012	149.69	-0.02%	0	0
27.6.2012	149.72	-2.21%	0	0
26.6.2012	153.11	+1.54%	0	0
25.6.2012	150.79	+1.03%	0	0
22.6.2012	149.25	-0.78%	0	0
21.6.2012	150.43	-0.69%	0	0
20.6.2012	151.47	+0.31%	0	0
19.6.2012	151.00	-4.61%	0	0
18.6.2012	158.29	-2.68%	0	0
15.6.2012	162.65	+1.23%	0	0
14.6.2012	160.68	+0.60%	0	0
13.6.2012	159.72	+0.96%	0	0
12.6.2012	158.20	+3.04%	0	0
11.6.2012	153.54	+0.75%	0	0
8.6.2012	152.39	+2.98%	0	0
7.6.2012	147.98	-1.49%	0	0
6.6.2012	150.22	-0.84%	0	0
5.6.2012	151.50	-1.49%	0	0
4.6.2012	153.79	+0.06%	0	0
1.6.2012	153.70	+0.83%	0	0
31.5.2012	152.44	-1.22%	0	0
30.5.2012	154.33	-0.28%	0	0
29.5.2012	154.77	+0.14%	0	0
28.5.2012	154.55	+0.26%	0	0
25.5.2012	154.15	-1.46%	0	0
24.5.2012	156.44	-0.18%	0	0
23.5.2012	156.72	+3.58%	0	0
22.5.2012	151.31	-5.40%	0	0
21.5.2012	159.95	-0.74%	0	0
18.5.2012	161.15	+0.48%	0	0
17.5.2012	160.38	-1.74%	0	0
16.5.2012	163.22	+0.28%	0	0
15.5.2012	162.76	+0.94%	0	0
14.5.2012	161.24	+0.21%	0	0
11.5.2012	160.91	+1.72%	0	0
10.5.2012	158.19	-4.41%	0	0
9.5.2012	165.48	+3.10%	0	0
7.5.2012	160.50	+0.21%	0	0
4.5.2012	160.17	+2.37%	0	0
3.5.2012	156.46	+0.46%	0	0
2.5.2012	155.74	-1.19%	0	0
30.4.2012	157.62	-0.04%	0	0
27.4.2012	157.68	-0.47%	0	0
26.4.2012	158.42	+0.93%	0	0
25.4.2012	156.96	-0.34%	0	0
24.4.2012	157.50	+0.61%	0	0
23.4.2012	156.54	+0.21%	0	0
20.4.2012	156.21	-0.34%	0	0
19.4.2012	156.75	-0.02%	0	0
18.4.2012	156.78	-2.06%	0	0
17.4.2012	160.07	-0.95%	0	0
16.4.2012	161.61	+0.09%	0	0
13.4.2012	161.47	-2.35%	0	0
12.4.2012	165.36	+1.23%	0	0
11.4.2012	163.35	+0.01%	0	0
10.4.2012	163.33	+0.96%	0	0
6.4.2012	161.77	0.00%	0	0
5.4.2012	161.77	+3.33%	0	0
4.4.2012	156.56	+5.09%	0	0
3.4.2012	148.97	+0.84%	0	0
2.4.2012	147.73	+0.57%	0	0
30.3.2012	146.90	-0.10%	0	0
29.3.2012	147.04	-0.02%	0	0
28.3.2012	147.07	-0.03%	0	0
27.3.2012	147.11	-0.67%	0	0
26.3.2012	148.10	+0.57%	0	0
23.3.2012	147.26	-0.20%	0	0
22.3.2012	147.55	+1.56%	0	0
21.3.2012	145.29	-1.41%	0	0
20.3.2012	147.37	+0.66%	0	0
19.3.2012	146.41	-2.41%	0	0
16.3.2012	150.02	+1.84%	0	0
15.3.2012	147.31	+0.66%	0	0
14.3.2012	146.34	+1.25%	0	0
13.3.2012	144.53	+1.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›