OBAL ROZKO - Prague Stock Exchange price chart
Short and summary info about OBAL ROZKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 173.78 |
| First price | 02.03.1995 | 1 305.00 |
| Historic min | 11.12.1998 | 117.66 |
| Historic max | 02.03.1995 | 1 305.00 |
| Total volume | 10 240 093.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.06.2000 | 141.30 |
| First price | 28.03.1995 | 421.00 |
| Historic min | 23.03.2000 | 71.00 |
| Historic max | 18.09.1995 | 575.00 |
| Total volume | 5 056 395.50 | |
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2000 | 141.30 | +0.92% | 0 | 0 | ||||||||||
| 27.6.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 140.00 | +3.47% | 1 120 | 8 | ||||||||||
| 23.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 135.30 | +0.22% | 0 | 0 | ||||||||||
| 12.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 8.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 135.00 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
