OBAL ROZKOŠ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OBAL ROZKOŠ

The Prague Stock Exchange
Last price	12.02.1999	173.78
First price	02.03.1995	1 305.00
Historic min	28.01.1999	117.66
Historic max	02.03.1995	1 305.00
Total volume	10 240 093.00

RMS - RM-System
Last price	28.06.2000	141.30
First price	28.03.1995	421.00
Historic min	23.03.2000	71.00
Historic max	18.09.1995	575.00
Total volume	5 056 395.50

Go to monthly & yearly prices and volumes of OBAL ROZKOŠ

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2000					141.30	+0.92%	0	0
27.6.2000					140.00	0.00%	0	0
26.6.2000					140.00	+3.47%	1 120	8
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
21.6.2000					135.30	0.00%	0	0
20.6.2000					135.30	0.00%	0	0
19.6.2000					135.30	0.00%	0	0
16.6.2000					135.30	0.00%	0	0
15.6.2000					135.30	0.00%	0	0
14.6.2000					135.30	0.00%	0	0
13.6.2000					135.30	+0.22%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	1 350	10
8.6.2000					135.00	0.00%	0	0
7.6.2000					135.00	0.00%	0	0
6.6.2000					135.00	0.00%	0	0
5.6.2000					135.00	0.00%	0	0
2.6.2000					135.00	0.00%	0	0
1.6.2000					135.00	+3.05%	0	0
‹‹ First 60 Next 20 ›