OBAL ROZKOŠ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					140.00	0.00%	0	0
30.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
29.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
28.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
23.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
22.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
21.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
17.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
16.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
15.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
14.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 260	9
11.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
10.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
9.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
8.12.1998	117.66	0.00%	0	0	140.00	0.00%	3 080	22
7.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 230	9
4.12.1998	117.66	0.00%	0	0	140.00	+2.94%	560	4
3.12.1998	117.66	-4.99%	471	4	136.00	+3.81%	816	6
2.12.1998	123.85	0.00%	0	0	131.00	-9.34%	524	4
1.12.1998	123.85	0.00%	0	0	144.50	-10.80%	867	6
30.11.1998	123.85	0.00%	0	0	162.00	-5.18%	1 244	8
27.11.1998	123.85	0.00%	0	0	164.00	0.00%	4 100	25
26.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
25.11.1998	123.85	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
23.11.1998	123.85	0.00%	0	0	164.00	+4.45%	1 640	10
20.11.1998	123.85	0.00%	0	0	157.00	+8.27%	628	4
19.11.1998	123.85	+4.99%	0	0	145.00	-2.74%	725	5
18.11.1998	117.96	0.00%	0	0	149.10	-1.12%	1 193	8
17.11.1998	117.96	0.00%	0	0	0.00	+0.53%	0	0
16.11.1998	117.96	0.00%	0	0	0.00	+2.66%	0	0
13.11.1998	117.96	0.00%	0	0	146.10	0.00%	1 461	10
12.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
11.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	117.96	0.00%	0	0	146.10	0.00%	2 922	20
9.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
3.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	117.96	0.00%	0	0	146.10	-0.06%	292	2
27.10.1998	117.96	0.00%	0	0	146.20	0.00%	2 924	20
26.10.1998	117.96	-4.99%	0	0	0.00	+3.28%	0	0
23.10.1998	124.16	-4.99%	0	0	146.20	-3.70%	1 840	13
22.10.1998	130.69	-4.99%	0	0	0.00	+0.17%	0	0
21.10.1998	137.56	-5.00%	0	0	146.50	-0.17%	1 174	8
20.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	144.80	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	144.80	0.00%	0	0	147.00	-2.00%	1 176	8
14.10.1998	144.80	0.00%	0	0	0.00	-1.44%	0	0
13.10.1998	144.80	0.00%	0	0	0.00	-4.87%	0	0
12.10.1998	144.80	0.00%	0	0	160.00	+4.87%	640	4
9.10.1998	144.80	0.00%	0	0	0.00	-1.99%	0	0
8.10.1998	144.80	0.00%	0	0	147.00	+5.89%	934	6
7.10.1998	144.80	0.00%	0	0	147.00	-8.18%	1 470	10
6.10.1998	144.80	-4.99%	579	4	160.10	0.00%	1 921	12
5.10.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	152.42	0.00%	0	0	160.10	0.00%	1 601	10
28.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	152.42	0.00%	0	0	160.10	0.00%	640	4
24.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	152.42	0.00%	0	0	160.10	0.00%	640	4
22.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	152.42	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	152.42	0.00%	0	0	160.10	+0.48%	1 281	8
16.9.1998	152.42	0.00%	0	0	0.00	-4.01%	0	0
15.9.1998	152.42	0.00%	0	0	166.00	-9.28%	6 640	40
14.9.1998	152.42	0.00%	0	0	0.00	-8.50%	0	0
11.9.1998	152.42	0.00%	0	0	200.00	+9.70%	7 800	39
10.9.1998	152.42	0.00%	0	0	185.00	+1.27%	5 469	30
9.9.1998	152.42	0.00%	0	0	0.00	+1.40%	0	0
8.9.1998	152.42	0.00%	0	0	177.50	-1.38%	1 775	10
7.9.1998	152.42	-4.99%	1 219	8	180.00	+1.29%	4 140	23
4.9.1998	160.44	0.00%	0	0	177.70	0.00%	711	4
3.9.1998	160.44	0.00%	0	0	177.70	0.00%	1 066	6
2.9.1998	160.44	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	160.44	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	160.44	0.00%	0	0	0.00	+2.18%	0	0
28.8.1998	160.44	0.00%	0	0	173.90	-2.13%	696	4
27.8.1998	160.44	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	160.44	+5.00%	0	0	0.00	+1.04%	0	0
25.8.1998	152.80	0.00%	0	0	173.80	-0.82%	1 055	6
24.8.1998	152.80	+4.99%	0	0	0.00	+0.15%	0	0
21.8.1998	145.53	0.00%	0	0	0.00	+0.45%	0	0
20.8.1998	145.53	+5.00%	0	0	176.20	+0.02%	2 468	14
19.8.1998	138.60	0.00%	0	0	176.20	0.00%	1 233	7
18.8.1998	138.60	+5.00%	0	0	0.00	0.00%	0	0
17.8.1998	132.00	+4.99%	0	0	0.00	-7.83%	0	0
14.8.1998	125.72	0.00%	0	0	175.00	+1.14%	3 441	18
13.8.1998	125.72	0.00%	0	0	189.00	+7.23%	189	1
12.8.1998	125.72	0.00%	0	0	189.00	+2.47%	4 935	28
11.8.1998	125.72	0.00%	0	0	0.00	+9.90%	0	0
10.8.1998	125.72	0.00%	0	0	156.50	+3.17%	1 409	9
7.8.1998	125.72	0.00%	0	0	0.00	+3.10%	0	0
6.8.1998	125.72	0.00%	0	0	0.00	+0.08%	0	0
5.8.1998	125.72	0.00%	0	0	147.00	+0.68%	588	4
4.8.1998	125.72	0.00%	0	0	146.00	+3.50%	584	4
3.8.1998	125.72	0.00%	0	0	141.10	+1.22%	2 257	16
31.7.1998	125.72	0.00%	0	0	135.10	-0.60%	3 344	24
30.7.1998	125.72	0.00%	0	0	140.20	-4.85%	280	2
29.7.1998	125.72	0.00%	0	0	140.10	-0.72%	1 474	10
28.7.1998	125.72	0.00%	0	0	0.00	-3.10%	0	0
27.7.1998	125.72	0.00%	0	0	0.00	+0.01%	0	0
24.7.1998	125.72	0.00%	0	0	0.00	+0.76%	0	0
23.7.1998	125.72	0.00%	0	0	152.00	+9.72%	608	4
22.7.1998	125.72	0.00%	0	0	0.00	+1.04%	0	0
21.7.1998	125.72	0.00%	0	0	137.10	-0.36%	2 194	16
20.7.1998	125.72	0.00%	0	0	0.00	+1.17%	0	0
17.7.1998	125.72	0.00%	0	0	136.00	-7.54%	1 632	12
16.7.1998	125.72	0.00%	0	0	147.10	0.00%	588	4
15.7.1998	125.72	0.00%	0	0	147.10	0.00%	588	4
14.7.1998	125.72	0.00%	0	0	147.10	+0.68%	147	1
13.7.1998	125.72	-4.99%	754	6	146.10	+4.73%	1 169	8
10.7.1998	132.33	0.00%	0	0	139.50	+6.48%	3 348	24
9.7.1998	132.33	0.00%	0	0	131.00	-8.58%	1 834	14
8.7.1998	132.33	0.00%	0	0	0.00	+0.04%	0	0
7.7.1998	132.33	0.00%	0	0	0.00	+0.37%	0	0
3.7.1998	132.33	0.00%	0	0	0.00	+1.13%	0	0
2.7.1998	132.33	0.00%	0	0	141.10	+0.55%	564	4
1.7.1998	132.33	0.00%	0	0	0.00	+0.22%	0	0
30.6.1998	132.33	0.00%	0	0	140.00	0.00%	560	4
29.6.1998	132.33	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	132.33	0.00%	0	0	140.00	-6.80%	840	6
25.6.1998	132.33	0.00%	0	0	0.00	-2.90%	0	0
24.6.1998	132.33	0.00%	0	0	0.00	+0.61%	0	0
23.6.1998	132.33	0.00%	0	0	155.00	+3.20%	1 230	8
22.6.1998	132.33	0.00%	0	0	149.00	+0.07%	596	4
19.6.1998	132.33	0.00%	0	0	0.00	+0.60%	0	0
18.6.1998	132.33	-4.99%	397	3	148.00	-8.92%	592	4
17.6.1998	139.29	-4.99%	0	0	162.50	-0.30%	975	6
16.6.1998	146.62	-4.99%	0	0	163.00	-3.55%	652	4
15.6.1998	154.33	-4.99%	0	0	169.00	-9.62%	676	4
12.6.1998	162.45	0.00%	0	0	0.00	-9.74%	0	0
11.6.1998	162.45	-5.00%	650	4	195.00	-4.17%	26 520	128
10.6.1998	171.00	-5.00%	0	0	216.20	0.00%	1 081	5
9.6.1998	180.00	0.00%	0	0	216.20	-1.72%	865	4
8.6.1998	180.00	0.00%	0	0	220.00	+1.80%	2 200	10
5.6.1998	180.00	-1.75%	720	4	216.10	+0.13%	2 161	10
4.6.1998	183.21	-4.99%	1 099	6	216.00	+0.32%	4 100	19
3.6.1998	192.85	0.00%	0	0	215.10	0.00%	1 076	5
2.6.1998	192.85	0.00%	0	0	215.10	0.00%	3 011	14
1.6.1998	192.85	0.00%	0	0	215.10	+0.22%	1 721	8
29.5.1998	192.85	0.00%	0	0	215.00	+2.63%	3 434	16
28.5.1998	192.85	0.00%	0	0	209.10	0.00%	2 091	10
27.5.1998	192.85	0.00%	0	0	209.10	0.00%	6 273	30
26.5.1998	192.85	0.00%	0	0	209.10	+2.98%	2 091	10
25.5.1998	192.85	-5.00%	2 507	13	209.10	-2.85%	2 030	10
22.5.1998	203.00	-4.69%	1 421	7	0.00	+0.21%	0	0
21.5.1998	213.00	0.00%	0	0	0.00	-2.44%	0	0
20.5.1998	213.00	+4.92%	0	0	220.00	-2.87%	2 779	13
19.5.1998	203.00	+4.49%	0	0	220.10	+0.04%	880	4
18.5.1998	194.27	+4.99%	0	0	220.00	-0.22%	3 080	14
15.5.1998	185.02	-4.99%	370	2	0.00	+0.03%	0	0
14.5.1998	194.75	-5.00%	0	0	220.50	+1.55%	1 323	6
13.5.1998	205.00	-4.65%	0	0	0.00	+2.81%	0	0
12.5.1998	215.00	+0.46%	1 075	5	211.10	-0.89%	422	2
11.5.1998	214.00	+4.90%	0	0	228.00	+2.39%	1 704	8
7.5.1998	204.00	-4.67%	0	0	208.10	+0.35%	4 992	24
6.5.1998	214.00	-4.88%	1 498	7	0.00	-5.33%	0	0
5.5.1998	225.00	-4.66%	0	0	217.00	-9.02%	8 320	38
4.5.1998	236.00	0.00%	0	0	0.00	-2.21%	0	0
30.4.1998	236.00	0.00%	0	0	0.00	+1.49%	0	0
29.4.1998	236.00	-4.83%	0	0	0.00	+3.19%	0	0
28.4.1998	248.00	+4.64%	0	0	0.00	0.00%	0	0
27.4.1998	237.00	+4.86%	0	0	235.00	0.00%	940	4
24.4.1998	226.00	+4.62%	2 712	12	235.00	-6.00%	940	4
23.4.1998	216.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	216.00	+4.85%	1 512	7	250.00	0.00%	250	1
21.4.1998	206.00	-4.62%	0	0	0.00	0.00%	0	0
20.4.1998	216.00	-4.84%	1 944	9	250.00	+3.97%	2 500	10
17.4.1998	227.00	-4.62%	0	0	245.00	-3.82%	2 645	11
16.4.1998	238.00	-4.80%	0	0	250.00	0.00%	500	2
15.4.1998	250.00	-4.94%	0	0	250.00	-2.59%	500	2
14.4.1998	263.00	-4.71%	2 367	9	0.00	-1.28%	0	0
10.4.1998	276.00	-4.82%	2 484	9	260.00	+9.24%	520	2
9.4.1998	290.00	0.00%	0	0	238.00	-9.97%	5 712	24
8.4.1998	290.00	0.00%	0	0	260.00	-6.05%	4 230	16
7.4.1998	290.00	-4.91%	7 540	26	300.00	-5.30%	2 814	10
6.4.1998	305.00	0.00%	0	0	304.00	-2.51%	6 240	21
3.4.1998	305.00	-4.98%	1 525	5	305.00	+3.62%	14 327	47
2.4.1998	321.00	+4.90%	0	0	312.80	-2.56%	3 236	11
1.4.1998	306.00	+0.32%	4 284	14	312.20	+0.40%	2 415	8
31.3.1998	305.00	-4.68%	2 745	9	312.10	-0.52%	2 105	7
30.3.1998	320.00	0.00%	1 920	6	312.00	-2.83%	6 952	23
27.3.1998	320.00	0.00%	2 560	8	312.00	+0.31%	6 222	20
26.3.1998	320.00	0.00%	640	2	310.10	+7.63%	4 342	14
25.3.1998	320.00	0.00%	2 560	8	288.10	-9.99%	1 729	6
24.3.1998	320.00	0.00%	0	0	320.00	0.00%	4 481	14
23.3.1998	320.00	0.00%	0	0	320.10	+0.19%	7 362	23
20.3.1998	320.00	0.00%	1 280	4	320.10	-0.16%	10 862	34
19.3.1998	320.00	0.00%	1 280	4	320.00	-0.06%	9 600	30
18.3.1998	320.00	0.00%	7 680	24	320.20	+1.77%	640	2
‹‹ First 60 ‹‹ First 20 Next 200 ›