OBAL ROZKOŠ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2000					141.30	+0.92%	0	0
27.6.2000					140.00	0.00%	0	0
26.6.2000					140.00	+3.47%	1 120	8
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
21.6.2000					135.30	0.00%	0	0
20.6.2000					135.30	0.00%	0	0
19.6.2000					135.30	0.00%	0	0
16.6.2000					135.30	0.00%	0	0
15.6.2000					135.30	0.00%	0	0
14.6.2000					135.30	0.00%	0	0
13.6.2000					135.30	+0.22%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	1 350	10
8.6.2000					135.00	0.00%	0	0
7.6.2000					135.00	0.00%	0	0
6.6.2000					135.00	0.00%	0	0
5.6.2000					135.00	0.00%	0	0
2.6.2000					135.00	0.00%	0	0
1.6.2000					135.00	+3.05%	0	0
‹‹ First 60 Next 20 ›