OBAL ROZKOŠ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.95%	0
30.12.1997	199.50	0.00%	0	0			0	0
29.12.1997	199.50	-5.00%	1 995	10		0.00%	0
23.12.1997	210.00	0.00%	0	0		0.00%	0
22.12.1997	210.00	0.00%	0	0	231.00	0.00%	1 617	7
19.12.1997	210.00	0.00%	0	0		0.00%	0
18.12.1997	210.00	0.00%	0	0		0.00%	0
17.12.1997	210.00	0.00%	0	0		0.00%	0
16.12.1997	210.00	0.00%	0	0		0.00%	0
15.12.1997	210.00	0.00%	0	0		+9.94%	0
12.12.1997	210.00	0.00%	0	0	210.10	-9.04%	4 202	20
11.12.1997	210.00	0.00%	0	0		+9.94%	0
10.12.1997	210.00	0.00%	0	0	210.10	0.00%	6 093	29
9.12.1997	210.00	+5.00%	2 100	10	210.10	0.00%	2 101	10
8.12.1997	200.00	0.00%	0	0	210.10	0.00%	420	2
5.12.1997	200.00	0.00%	0	0		+6.32%	0
4.12.1997	200.00	0.00%	0	0	197.60	-3.78%	2 371	12
3.12.1997	200.00	0.00%	0	0	210.10	+0.18%	3 286	16
2.12.1997	200.00	0.00%	0	0		+2.50%	0
1.12.1997	200.00	0.00%	0	0		+0.34%	0
28.11.1997	200.00	0.00%	0	0	210.20	-0.63%	3 189	16
27.11.1997	200.00	0.00%	0	0	200.60	-4.97%	3 210	16
26.11.1997	200.00	0.00%	0	0		+0.02%	0
25.11.1997	200.00	0.00%	0	0	211.10	-9.96%	1 900	9
24.11.1997	200.00	0.00%	0	0	240.00	+6.66%	4 688	20
21.11.1997	200.00	0.00%	1 600	8		-6.88%	0
20.11.1997	200.00	0.00%	0	0	236.00	+9.76%	2 360	10
19.11.1997	200.00	0.00%	0	0	215.00		860	4
18.11.1997	200.00	0.00%	0	0	215.00	-0.46%	1 720	8
17.11.1997	200.00	0.00%	800	4		0.00%	0
14.11.1997	200.00	0.00%	800	4	216.00	+8.04%	1 296	6
13.11.1997	200.00	0.00%	0	0	200.00	+7.39%	3 998	20
12.11.1997	200.00	0.00%	800	4	179.60	-0.45%	2 978	16
11.11.1997	200.00	+4.22%	3 600	18	190.00	+3.69%	1 870	10
10.11.1997	191.90	0.00%	0	0		-3.04%	0
7.11.1997	191.90	-5.00%	10 746	56	186.00	-9.70%	2 604	14
6.11.1997	202.00	-4.71%	0	0		0.00%	0
5.11.1997	212.00	-4.93%	0	0		-4.62%	0
4.11.1997	223.00	0.00%	0	0	219.00		1 944	9
3.11.1997	223.00	0.00%	0	0	222.00	+1.07%	3 198	14
31.10.1997	223.00	0.00%	0	0		+0.04%	0
30.10.1997	223.00	0.00%	0	0	200.00		4 743	21
29.10.1997	223.00	0.00%	0	0	225.00	+2.92%	2 110	10
27.10.1997	223.00	-4.70%	892	4		+1.82%	0
24.10.1997	234.00	0.00%	0	0	208.00	-3.20%	1 208	6
23.10.1997	234.00	-4.87%	3 744	16	208.00	-9.95%	832	4
22.10.1997	246.00	0.00%	0	0	231.00	0.00%	231	1
21.10.1997	246.00	-4.65%	984	4	231.00	-9.80%	924	4
20.10.1997	258.00	0.00%	0	0	256.20	-9.00%	3 842	15
17.10.1997	258.00	-4.79%	1 032	4	280.00	-6.19%	13 510	48
16.10.1997	271.00	-4.91%	3 252	12	300.00	+1.89%	3 600	12
15.10.1997	285.00	0.00%	0	0	300.00	+1.53%	4 122	14
14.10.1997	285.00	-5.00%	2 280	8	290.00	+1.21%	1 450	5
13.10.1997	300.00	+3.44%	4 200	14	256.20	+1.42%	14 899	52
10.10.1997	290.00	0.00%	1 160	4	282.50	-3.77%	2 260	8
9.10.1997	290.00	+3.94%	4 640	16	300.00	-2.14%	4 110	14
8.10.1997	279.00	+4.88%	0	0	300.00	+6.76%	6 300	21
7.10.1997	266.00	0.00%	0	0	281.00	+9.90%	562	2
6.10.1997	266.00	0.00%	0	0	256.00	+1.76%	7 159	28
3.10.1997	266.00	+4.72%	1 064	4	255.10	-0.53%	3 517	14
2.10.1997	254.00	+4.95%	3 048	12	252.60	-0.24%	3 031	12
1.10.1997	242.00	0.00%	0	0	255.10	-0.72%	2 026	8
30.9.1997	242.00	0.00%	0	0	255.10	-0.01%	1 530	6
29.9.1997	242.00	0.00%	0	0	255.10		255	1
26.9.1997	242.00	-4.72%	0	0	255.10	-0.27%	5 345	21
25.9.1997	254.00	-4.86%	0	0	268.00	-2.40%	2 552	10
24.9.1997	267.00	-4.98%	0	0		+4.80%	0
23.9.1997	281.00	-4.74%	0	0	249.50	-9.76%	2 495	10
22.9.1997	295.00	-4.83%	1 770	6	263.00	-4.49%	4 424	16
19.9.1997	310.00	-4.90%	1 240	4	289.50	-9.75%	4 632	16
18.9.1997	326.00	-4.95%	652	2	320.00	-8.66%	11 548	36
17.9.1997	343.00	-4.98%	5 831	17	351.20	+5.56%	14 751	42
16.9.1997	361.00	0.00%	0	0	332.70	-4.38%	1 331	4
15.9.1997	361.00	-4.74%	3 971	11	334.20	-0.94%	6 264	18
12.9.1997	379.00	0.00%	0	0	351.30	-1.69%	2 810	8
11.9.1997	379.00	0.00%	0	0	338.60	-1.06%	9 292	26
10.9.1997	379.00	0.00%	4 548	12		-3.40%	0
9.9.1997	379.00	0.00%	0	0	375.10		6 731	18
8.9.1997	379.00	-1.55%	3 790	10	356.50	-4.93%	713	2
5.9.1997	385.00	0.00%	0	0	375.00	+2.04%	7 500	20
4.9.1997	385.00	+2.12%	7 700	20	367.50	-0.80%	7 350	20
3.9.1997	377.00	+0.26%	7 540	20	370.50	-1.20%	2 964	8
2.9.1997	376.00	0.00%	0	0	375.00	+2.04%	5 250	14
1.9.1997	376.00	0.00%	0	0	367.50	-2.00%	9 555	26
29.8.1997	376.00	-0.26%	1 504	4		0.00%	0
28.8.1997	377.00	0.00%	0	0	375.00	0.00%	7 500	20
27.8.1997	377.00	0.00%	0	0		0.00%	0
26.8.1997	377.00	0.00%	0	0		0.00%	0
25.8.1997	377.00	0.00%	0	0	375.00	-0.53%	11 250	30
22.8.1997	377.00	0.00%	0	0		-0.52%	0
21.8.1997	377.00	0.00%	0	0	379.00	-4.56%	758	2
20.8.1997	377.00	0.00%	0	0	400.00	-0.71%	5 560	14
19.8.1997	377.00	0.00%	0	0	400.00	0.00%	2 400	6
18.8.1997	377.00	0.00%	0	0		+0.62%	0
15.8.1997	377.00	0.00%	0	0	400.00	+4.60%	6 360	16
14.8.1997	377.00	0.00%	0	0	380.00	-5.00%	3 800	10
13.8.1997	377.00	+0.26%	7 540	20	400.00	+4.57%	4 800	12
12.8.1997	376.00	0.00%	0	0	382.50		6 885	18
11.8.1997	376.00	0.00%	0	0		0.00%	0
8.8.1997	376.00	0.00%	0	0		+2.53%	0
7.8.1997	376.00	+1.34%	3 760	10	395.00	+7.04%	8 295	21
6.8.1997	371.00	0.00%	0	0		0.00%	0
5.8.1997	371.00	0.00%	0	0		-3.65%	0
4.8.1997	371.00	0.00%	0	0		-6.58%	0
1.8.1997	371.00	+0.81%	1 484	4		-0.90%	0
31.7.1997	368.00	0.00%	0	0	415.00	-0.30%	3 310	8
30.7.1997	368.00	0.00%	0	0	415.00	+1.84%	3 320	8
29.7.1997	368.00	0.00%	0	0	407.50	-1.80%	2 038	5
28.7.1997	368.00	+0.27%	5 152	14	415.00	+1.84%	2 490	6
25.7.1997	367.00	+0.27%	4 404	12	407.50	+2.51%	815	2
24.7.1997	366.00	0.00%	0	0	397.50	-4.21%	1 590	4
23.7.1997	366.00	0.00%	0	0	415.00	0.00%	2 075	5
22.7.1997	366.00	+1.10%	2 196	6	415.00	0.00%	8 300	20
21.7.1997	362.00	-4.48%	1 448	4		+1.84%	0
18.7.1997	379.00	-4.77%	1 516	4	407.50	+3.29%	3 668	9
17.7.1997	398.00	0.00%	0	0	394.50	-4.93%	1 973	5
16.7.1997	398.00	0.00%	0	0	415.00	0.00%	13 280	32
15.7.1997	398.00	0.00%	0	0		+1.96%	0
14.7.1997	398.00	0.00%	796	2	391.00	-0.12%	4 884	12
11.7.1997	398.00	0.00%	0	0	407.50		11 002	27
10.7.1997	398.00	0.00%	0	0		+3.40%	0
9.7.1997	398.00	0.00%	0	0	415.00	-3.29%	4 816	12
8.7.1997	398.00	0.00%	0	0	415.00	-0.59%	5 395	13
7.7.1997	398.00	0.00%	0	0		0.00%	0
4.7.1997	398.00	0.00%	1 990	5		+1.50%	0
3.7.1997	398.00	0.00%	1 592	4		-0.73%	0
2.7.1997	398.00	0.00%	0	0	415.00	-0.15%	3 315	8
1.7.1997	398.00	0.00%	2 786	7	415.00	+1.84%	1 660	4
30.6.1997	398.00	+0.25%	3 184	8	407.50	-1.80%	4 075	10
27.6.1997	397.00	0.00%	0	0	415.00	-0.59%	12 450	30
26.6.1997	397.00	0.00%	0	0		+0.96%	0
25.6.1997	397.00	0.00%	0	0	413.50		827	2
24.6.1997	397.00	+0.25%	1 588	4		+0.60%	0
23.6.1997	396.00	0.00%	0	0		+0.60%	0
20.6.1997	396.00	0.00%	0	0	412.50	+3.68%	1 650	4
19.6.1997	396.00	0.00%	1 584	4	415.00	-2.36%	11 140	28
18.6.1997	396.00	+0.25%	3 168	8	407.50	-4.67%	3 260	8
17.6.1997	395.00	0.00%	0	0		+3.01%	0
16.6.1997	395.00	0.00%	0	0	415.00	0.00%	2 905	7
13.6.1997	395.00	0.00%	0	0	415.00	+1.28%	5 810	14
12.6.1997	395.00	+0.50%	2 370	6	415.00	+0.54%	7 785	19
11.6.1997	393.00	0.00%	0	0	407.50	+2.79%	11 410	28
10.6.1997	393.00	+2.87%	5 895	15	415.00	-1.57%	5 550	14
9.6.1997	382.00	-4.97%	5 348	14	415.00	-2.14%	3 625	9
6.6.1997	402.00	-4.96%	0	0	415.00	-6.85%	4 116	10
5.6.1997	423.00	-4.94%	0	0	441.90	-5.87%	13 699	31
4.6.1997	445.00	-4.91%	0	0	471.20	-0.36%	8 920	19
3.6.1997	468.00	0.00%	0	0	471.20	+2.80%	1 885	4
2.6.1997	468.00	0.00%	8 424	18	471.20	-2.72%	4 125	9
30.5.1997	468.00	0.00%	17 784	38	471.20	+0.56%	9 895	21
29.5.1997	468.00	-0.63%	1 872	4	471.20	+0.94%	3 749	8
28.5.1997	471.00	0.00%	0	0	471.20	-1.48%	5 570	12
27.5.1997	471.00	+1.29%	17 898	38	471.20	+0.48%	942	2
26.5.1997	465.00	+0.43%	5 580	12	471.10	+0.67%	15 474	33
23.5.1997	463.00	0.00%	11 112	24	469.30	-0.74%	18 165	39
22.5.1997	463.00	-2.52%	926	2	469.20	+2.20%	8 447	18
21.5.1997	475.00	0.00%	7 600	16	469.10	+1.19%	16 530	36
20.5.1997	475.00	+0.63%	18 050	38	442.10	-1.38%	15 880	35
19.5.1997	472.00	-0.42%	7 552	16	460.10	-1.75%	4 601	10
16.5.1997	474.00	+1.49%	948	2	470.00	+1.22%	29 973	64
15.5.1997	467.00	+0.43%	11 208	24	469.30	-1.32%	12 029	26
14.5.1997	465.00	-1.69%	9 300	20	469.30	-0.60%	9 377	20
13.5.1997	473.00	+0.63%	3 784	8	475.00	+1.47%	16 509	35
12.5.1997	470.00	+0.21%	18 330	39	469.20	-1.03%	29 286	63
9.5.1997	469.00	0.00%	18 291	39	469.30	+0.53%	43 212	92
7.5.1997	469.00	-1.26%	5 628	12	471.10	+0.55%	15 417	33
6.5.1997	475.00	-3.45%	32 300	68	464.60	+0.71%	15 796	34
5.5.1997	492.00	+4.90%	11 316	23	461.30	+1.80%	1 845	4
2.5.1997	469.00	+0.64%	14 070	30	453.10	-2.13%	8 156	18
30.4.1997	466.00	-0.42%	4 660	10	455.00	+7.90%	13 889	30
29.4.1997	468.00	+4.69%	131 976	282	442.60	-2.26%	13 301	31
28.4.1997	447.00	+0.67%	29 949	67	440.10	-0.70%	25 023	57
25.4.1997	444.00	+0.68%	20 424	46	442.10	+0.98%	17 684	40
24.4.1997	441.00	+0.68%	20 286	46	442.10	+0.47%	43 777	100
23.4.1997	438.00	+0.68%	10 074	23	438.00	+1.25%	22 221	51
22.4.1997	435.00	+0.46%	26 100	60	435.00	+1.49%	17 212	40
21.4.1997	433.00	+0.69%	24 681	57	422.60	+1.66%	24 589	58
18.4.1997	430.00	-0.69%	155 230	361	417.00	-0.37%	26 688	64
17.4.1997	433.00	-3.13%	9 959	23	411.40	+0.88%	5 860	14
16.4.1997	447.00	+4.92%	22 350	50	410.00	-2.37%	29 457	71
15.4.1997	426.00	+0.94%	34 932	82	400.50	+1.20%	11 899	28
14.4.1997	422.00	+0.95%	45 576	108	407.00	+2.50%	19 736	47
11.4.1997	418.00	+2.95%	27 170	65	415.00	+0.90%	12 289	30
10.4.1997	406.00	+0.49%	49 938	123	408.70	+1.73%	11 366	28
9.4.1997	404.00	-0.49%	41 208	102	400.60	-1.20%	46 285	116
8.4.1997	406.00	-1.45%	53 592	132	403.50	+0.44%	18 577	46
7.4.1997	412.00	+2.74%	15 656	38	400.00	+5.09%	22 516	56
4.4.1997	401.00	+0.50%	14 035	35	382.10	-4.28%	22 190	58
3.4.1997	399.00	+2.83%	53 865	135	399.70	-0.32%	13 590	34
2.4.1997	388.00	+4.86%	0	0	401.00	+7.47%	10 025	25
1.4.1997	370.00	+1.64%	75 110	203	373.10	-4.98%	1 492	4
28.3.1997	364.00	-4.46%	88 088	242	400.00	+6.20%	21 989	56
27.3.1997	381.00	-0.26%	12 192	32	375.00	+0.19%	18 117	49
26.3.1997	382.00	-2.05%	15 662	41	369.00	-0.79%	9 594	26
25.3.1997	390.00	-2.25%	11 310	29	360.00	-6.85%	5 579	15
24.3.1997	399.00	-0.74%	54 264	136	400.10	-4.78%	8 785	22
21.3.1997	402.00	+4.96%	0	0	390.00	-0.08%	18 873	45
20.3.1997	383.00	+4.93%	127 922	334	422.00	+9.30%	28 122	67
19.3.1997	365.00	+4.88%	32 120	88	384.00	+8.67%	8 064	21
18.3.1997	348.00	+4.81%	209 496	602	356.10	-0.01%	10 954	31
‹‹ First 60 ‹‹ First 20 Next 200 ›