OBAL ROZKOŠ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2000					141.30	+0.92%	0	0
27.6.2000					140.00	0.00%	0	0
26.6.2000					140.00	+3.47%	1 120	8
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
21.6.2000					135.30	0.00%	0	0
20.6.2000					135.30	0.00%	0	0
19.6.2000					135.30	0.00%	0	0
16.6.2000					135.30	0.00%	0	0
15.6.2000					135.30	0.00%	0	0
14.6.2000					135.30	0.00%	0	0
13.6.2000					135.30	+0.22%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	1 350	10
8.6.2000					135.00	0.00%	0	0
7.6.2000					135.00	0.00%	0	0
6.6.2000					135.00	0.00%	0	0
5.6.2000					135.00	0.00%	0	0
2.6.2000					135.00	0.00%	0	0
1.6.2000					135.00	+3.05%	0	0
31.5.2000					131.00	-9.65%	0	0
30.5.2000					145.00	0.00%	0	0
29.5.2000					145.00	0.00%	0	0
26.5.2000					145.00	0.00%	0	0
25.5.2000					145.00	0.00%	0	0
24.5.2000					145.00	0.00%	0	0
23.5.2000					145.00	0.00%	580	4
22.5.2000					145.00	0.00%	0	0
19.5.2000					145.00	0.00%	0	0
18.5.2000					145.00	0.00%	0	0
17.5.2000					145.00	0.00%	0	0
16.5.2000					145.00	0.00%	0	0
15.5.2000					145.00	0.00%	0	0
12.5.2000					145.00	0.00%	0	0
11.5.2000					145.00	0.00%	0	0
10.5.2000					145.00	0.00%	0	0
9.5.2000					145.00	-9.37%	0	0
5.5.2000					160.00	0.00%	0	0
4.5.2000					160.00	+7.74%	4 000	25
3.5.2000					148.50	+3.84%	0	0
2.5.2000					143.00	+10.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	0.00%	0	0
20.4.2000					130.00	+5.17%	0	0
19.4.2000					123.60	-1.12%	989	8
18.4.2000					125.00	0.00%	0	0
17.4.2000					125.00	0.00%	500	4
14.4.2000					125.00	0.00%	0	0
13.4.2000					125.00	+2.37%	0	0
12.4.2000					122.10	0.00%	1 221	10
11.4.2000					122.10	0.00%	611	5
10.4.2000					122.10	+0.08%	0	0
7.4.2000					122.00	+1.66%	0	0
6.4.2000					120.00	0.00%	720	6
5.4.2000					120.00	0.00%	0	0
4.4.2000					120.00	0.00%	0	0
3.4.2000					120.00	0.00%	0	0
31.3.2000					120.00	+5.17%	0	0
30.3.2000					114.10	+9.92%	0	0
29.3.2000					103.80	+9.95%	830	8
28.3.2000					94.40	+9.89%	944	10
27.3.2000					85.90	+9.98%	0	0
24.3.2000					78.10	+10.00%	0	0
23.3.2000					71.00	-4.95%	568	8
22.3.2000					74.70	-4.84%	0	0
21.3.2000					78.50	-4.96%	0	0
20.3.2000					82.60	-4.94%	0	0
17.3.2000					86.90	-4.92%	0	0
16.3.2000					91.40	-4.98%	0	0
15.3.2000					96.20	-4.94%	0	0
14.3.2000					101.20	-4.97%	0	0
13.3.2000					106.50	-9.89%	0	0
10.3.2000					118.20	-9.90%	591	5
9.3.2000					131.20	-4.92%	262	2
8.3.2000					138.00	-4.95%	0	0
7.3.2000					145.20	-9.92%	0	0
6.3.2000					161.20	-9.89%	645	4
3.3.2000					178.90	-4.94%	179	1
2.3.2000					188.20	-4.99%	0	0
1.3.2000					198.10	-9.95%	0	0
29.2.2000					220.00	0.00%	880	4
28.2.2000					220.00	0.00%	0	0
25.2.2000					220.00	0.00%	0	0
24.2.2000					220.00	0.00%	0	0
23.2.2000					220.00	+0.91%	3 080	14
22.2.2000					218.00	0.00%	0	0
21.2.2000					218.00	0.00%	0	0
18.2.2000					218.00	0.00%	0	0
17.2.2000					218.00	-0.90%	0	0
16.2.2000					220.00	0.00%	0	0
15.2.2000					220.00	0.00%	0	0
14.2.2000					220.00	0.00%	880	4
11.2.2000					220.00	+9.56%	0	0
10.2.2000					200.80	0.00%	0	0
9.2.2000					200.80	0.00%	0	0
8.2.2000					200.80	-6.60%	0	0
7.2.2000					215.00	+7.50%	4 820	24
4.2.2000					200.00	0.00%	0	0
3.2.2000					200.00	0.00%	0	0
2.2.2000					200.00	-6.97%	0	0
1.2.2000					215.00	0.00%	0	0
31.1.2000					215.00	0.00%	0	0
28.1.2000					215.00	0.00%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	-9.66%	2 150	10
25.1.2000					238.00	0.00%	0	0
24.1.2000					238.00	0.00%	0	0
21.1.2000					238.00	0.00%	0	0
20.1.2000					238.00	0.00%	0	0
19.1.2000					238.00	-0.12%	952	4
18.1.2000					238.30	0.00%	0	0
17.1.2000					238.30	0.00%	0	0
14.1.2000					238.30	0.00%	0	0
13.1.2000					238.30	0.00%	0	0
12.1.2000					238.30	0.00%	0	0
11.1.2000					238.30	0.00%	0	0
10.1.2000					238.30	0.00%	0	0
7.1.2000					238.30	0.00%	0	0
6.1.2000					238.30	0.00%	0	0
5.1.2000					238.30	0.00%	0	0
30.12.1999					238.30	0.00%	0	0
29.12.1999					238.30	0.00%	0	0
28.12.1999					238.30	0.00%	0	0
27.12.1999					238.30	0.00%	0	0
23.12.1999					238.30	0.00%	0	0
22.12.1999					238.30	+5.48%	0	0
21.12.1999					225.90	-4.96%	0	0
20.12.1999					237.70	-12.93%	0	0
17.12.1999					273.00	+11.38%	0	0
16.12.1999					245.10	-9.95%	0	0
15.12.1999					272.20	-7.60%	1 361	5
14.12.1999					294.60	-4.96%	0	0
13.12.1999					310.00	0.00%	0	0
10.12.1999					310.00	0.00%	0	0
9.12.1999					310.00	0.00%	0	0
8.12.1999					310.00	0.00%	0	0
7.12.1999					310.00	0.00%	0	0
6.12.1999					310.00	0.00%	0	0
3.12.1999					310.00	0.00%	0	0
2.12.1999					310.00	+8.77%	0	0
1.12.1999					285.00	0.00%	0	0
30.11.1999					285.00	+5.55%	0	0
29.11.1999					270.00	+1.88%	2 160	8
26.11.1999					265.00	0.00%	0	0
25.11.1999					265.00	+9.05%	0	0
24.11.1999					243.00	-10.00%	972	4
23.11.1999					270.00	-1.85%	0	0
22.11.1999					275.10	+0.07%	7 428	27
19.11.1999					274.90	-8.06%	0	0
18.11.1999					299.00	0.00%	0	0
17.11.1999					299.00	0.00%	0	0
16.11.1999					299.00	-0.33%	0	0
15.11.1999					300.00	0.00%	0	0
12.11.1999					300.00	0.00%	0	0
11.11.1999					300.00	0.00%	0	0
10.11.1999					300.00	+7.52%	0	0
9.11.1999					279.00	0.00%	1 116	4
8.11.1999					279.00	+3.33%	0	0
5.11.1999					270.00	-3.22%	1 620	6
4.11.1999					279.00	0.00%	0	0
3.11.1999					279.00	0.00%	0	0
2.11.1999					279.00	0.00%	0	0
1.11.1999					279.00	0.00%	279	1
29.10.1999					279.00	0.00%	7 812	28
27.10.1999					279.00	-0.35%	8 660	31
26.10.1999					280.00	0.00%	560	2
25.10.1999					280.00	0.00%	1 120	4
22.10.1999					280.00	0.00%	2 800	10
21.10.1999					280.00	0.00%	2 240	8
20.10.1999					280.00	0.00%	0	0
19.10.1999					280.00	0.00%	0	0
18.10.1999					280.00	0.00%	0	0
15.10.1999					280.00	0.00%	1 400	5
14.10.1999					280.00	0.00%	1 120	4
13.10.1999					280.00	0.00%	0	0
12.10.1999					280.00	0.00%	957 575	3 482
11.10.1999					280.00	0.00%	840	3
8.10.1999					280.00	0.00%	2 800	10
7.10.1999					280.00	0.00%	0	0
6.10.1999					280.00	0.00%	0	0
5.10.1999					280.00	0.00%	2 800	10
4.10.1999					280.00	0.00%	4 200	15
1.10.1999					280.00	0.00%	1 400	5
30.9.1999					280.00	0.00%	11 760	42
29.9.1999					280.00	+0.35%	560	2
28.9.1999					279.00	0.00%	1 953	7
27.9.1999					279.00	0.00%	1 116	4
24.9.1999					279.00	0.00%	1 953	7
23.9.1999					279.00	0.00%	3 348	12
22.9.1999					279.00	-1.06%	1 116	4
21.9.1999					282.00	+1.07%	0	0
20.9.1999					279.00	0.00%	0	0
17.9.1999					279.00	0.00%	5 580	20
16.9.1999					279.00	0.00%	0	0
15.9.1999					279.00	0.00%	4 464	16
14.9.1999					279.00	0.00%	12 276	44
13.9.1999					279.00	-0.35%	6 143	22
‹‹ First 60 ‹‹ First 20 Next 200 ›