OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.3.1997
0
0
25.3.1997
315.00
-10.00%
3 780
12
24.3.1997
246.00
0.00%
0
0
0.00%
0
21.3.1997
246.00
0.00%
0
0
0.00%
0
20.3.1997
246.00
0.00%
0
0
0.00%
0
19.3.1997
246.00
0.00%
0
0
0.00%
0
18.3.1997
246.00
0.00%
0
0
0.00%
0
17.3.1997
246.00
0.00%
738
3
0.00%
0
14.3.1997
246.00
0.00%
0
0
0.00%
0
13.3.1997
246.00
0.00%
0
0
0.00%
0
12.3.1997
246.00
+4.68%
0
0
350.00
0.00%
6 300
18
11.3.1997
235.00
+4.91%
0
0
0.00%
0
10.3.1997
224.00
0.00%
0
0
0.00%
0
7.3.1997
224.00
0.00%
0
0
-1.96%
0
6.3.1997
224.00
0.00%
0
0
0.00%
0
5.3.1997
224.00
0.00%
672
3
357.00
+8.51%
9 639
27
4.3.1997
224.00
0.00%
0
0
329.00
+1.23%
8 554
26
3.3.1997
224.00
0.00%
3 360
15
325.00
0.00%
975
3
28.2.1997
224.00
0.00%
0
0
0.00%
0
27.2.1997
224.00
-4.68%
672
3
-9.97%
0
26.2.1997
235.00
-4.85%
0
0
0.00%
0
25.2.1997
247.00
-5.00%
0
0
361.00
+9.72%
8 664
24
24.2.1997
260.00
0.00%
0
0
329.00
-9.86%
987
3
21.2.1997
260.00
0.00%
0
0
-9.87%
0
20.2.1997
260.00
0.00%
0
0
-10.00%
0
19.2.1997
260.00
0.00%
0
0
-10.00%
0
18.2.1997
260.00
+3.17%
1 560
6
0.00%
0
17.2.1997
252.00
+5.00%
0
0
0.00%
0
14.2.1997
240.00
+4.80%
0
0
0
0
13.2.1997
229.00
-4.97%
2 061
9
0.00%
0
12.2.1997
241.00
0.00%
0
0
0.00%
0
11.2.1997
241.00
0.00%
0
0
0.00%
0
10.2.1997
241.00
-3.98%
4 338
18
0.00%
0
7.2.1997
251.00
-4.92%
0
0
0.00%
0
6.2.1997
264.00
-4.69%
0
0
0.00%
0
5.2.1997
277.00
-4.81%
0
0
0.00%
0
4.2.1997
291.00
0.00%
0
0
0.00%
0
3.2.1997
291.00
0.00%
0
0
0.00%
0
31.1.1997
291.00
-4.90%
4 365
15
0.00%
0
30.1.1997
306.00
-3.16%
1 836
6
0
0
29.1.1997
316.00
-4.81%
0
0
0.00%
0
28.1.1997
332.00
0.00%
0
0
0.00%
0
27.1.1997
332.00
-4.04%
6 640
20
0.00%
0
24.1.1997
346.00
-4.94%
0
0
+8.22%
0
23.1.1997
364.00
-4.96%
0
0
0.00%
0
22.1.1997
383.00
-4.96%
0
0
0.00%
0
21.1.1997
403.00
-4.95%
0
0
0
0
20.1.1997
424.00
-4.93%
0
0
0.00%
0
17.1.1997
446.00
-4.90%
0
0
0.00%
0
16.1.1997
469.00
-4.86%
0
0
0.00%
0
15.1.1997
493.00
-4.82%
0
0
0.00%
0
14.1.1997
518.00
-4.95%
0
0
0.00%
0
13.1.1997
545.00
-4.88%
0
0
0.00%
0
10.1.1997
573.00
-4.97%
0
0
0.00%
0
9.1.1997
603.00
-4.88%
0
0
-9.94%
0
8.1.1997
634.00
-4.94%
0
0
-9.83%
0
7.1.1997
667.00
-4.98%
0
0
-4.68%
0
6.1.1997
702.00
0.00%
0
0
-3.20%
0
31.12.1996
702.00
0.00%
0
0
-2.14%
0
30.12.1996
702.00
-1.40%
210 600
300
+4.95%
0
27.12.1996
712.00
0.00%
0
0
0.00%
0
23.12.1996
712.00
+4.70%
213 600
300
600.50
-1.06%
14 412
24
20.12.1996
680.00
0.00%
0
0
+21.09%
0
19.12.1996
680.00
+9.85%
81 600
120
501.20
-0.67%
1 504
3
18.12.1996
619.00
0.00%
0
0
+9.22%
0
17.12.1996
619.00
0.00%
0
0
+1.42%
0
16.12.1996
619.00
+9.94%
0
0
455.50
-7.13%
1 367
3
13.12.1996
563.00
0.00%
0
0
+12.49%
0
12.12.1996
563.00
+9.96%
8 445
15
+9.79%
0
11.12.1996
512.00
0.00%
0
0
397.10
-1.61%
1 191
3
10.12.1996
512.00
0.00%
0
0
364.00
+3.75%
6 054
15
9.12.1996
512.00
+9.87%
7 680
15
-4.84%
0
6.12.1996
466.00
0.00%
0
0
+2.20%
0
5.12.1996
466.00
+9.64%
4 194
9
400.00
+8.12%
1 200
3
4.12.1996
425.00
0.00%
0
0
+1.91%
0
3.12.1996
425.00
0.00%
0
0
-0.61%
0
2.12.1996
425.00
+9.53%
26 775
63
+0.61%
0
29.11.1996
388.00
0.00%
0
0
+1.82%
0
28.11.1996
388.00
+9.91%
0
0
364.00
+3.15%
8 556
24
27.11.1996
353.00
0.00%
0
0
+4.96%
0
26.11.1996
353.00
0.00%
0
0
+1.15%
0
25.11.1996
353.00
+1.72%
1 059
3
357.00
-2.45%
3 255
10
22.11.1996
347.00
0.00%
0
0
333.70
-1.85%
5 006
15
21.11.1996
347.00
+3.27%
1 041
3
340.00
0.00%
1 020
3
20.11.1996
336.00
0.00%
0
0
0.00%
0
19.11.1996
336.00
0.00%
0
0
340.00
+4.65%
4 080
12
18.11.1996
336.00
+6.66%
6 048
18
-6.37%
0
15.11.1996
315.00
0.00%
0
0
+0.87%
0
14.11.1996
315.00
-10.00%
0
0
344.00
-9.94%
8 256
24
13.11.1996
350.00
0.00%
0
0
0.00%
0
12.11.1996
350.00
0.00%
0
0
382.00
-9.90%
5 730
15
11.11.1996
350.00
0.00%
0
0
-9.97%
0
8.11.1996
350.00
0.00%
0
0
-9.85%
0
7.11.1996
350.00
0.00%
0
0
-5.00%
0
6.11.1996
350.00
0.00%
0
0
+4.76%
0
5.11.1996
350.00
0.00%
0
0
+5.00%
0
4.11.1996
350.00
0.00%
0
0
0.00%
0
1.11.1996
350.00
0.00%
0
0
0.00%
0
31.10.1996
350.00
+1.44%
700
2
0.00
0.00%
0
0
30.10.1996
345.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
345.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
345.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
345.00
+3.60%
4 140
12
0.00
0.00%
0
0
23.10.1996
333.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
333.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
333.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
333.00
0.00%
0
0
0.00%
0
0
17.10.1996
333.00
-10.00%
6 993
21
0.00%
0
0
16.10.1996
370.00
0.00%
0
0
0.00%
0
0
15.10.1996
370.00
0.00%
0
0
0.00%
0
0
14.10.1996
370.00
-8.64%
2 590
7
0.00%
0
0
11.10.1996
405.00
0.00%
0
0
0.00%
0
0
10.10.1996
405.00
-8.16%
3 645
9
0.00%
0
0
9.10.1996
441.00
0.00%
0
0
0.00%
0
0
8.10.1996
441.00
0.00%
0
0
0.00%
0
0
7.10.1996
441.00
-10.00%
1 323
3
0.00%
0
0
4.10.1996
490.00
0.00%
0
0
+0.50%
0
0
3.10.1996
490.00
-8.58%
36 750
75
-0.50%
0
0
2.10.1996
536.00
0.00%
0
0
-1.76%
0
0
1.10.1996
536.00
0.00%
0
0
-9.83%
0
0
30.9.1996
536.00
-9.91%
0
0
-4.96%
0
0
27.9.1996
595.00
0.00%
0
0
+0.51%
0
0
26.9.1996
595.00
0.00%
0
0
+2.39%
0
0
25.9.1996
595.00
0.00%
0
0
+2.05%
0
0
24.9.1996
595.00
0.00%
0
0
+6.56%
0
0
23.9.1996
595.00
+5.30%
1 785
3
505.00
-3.07%
15 920
30
20.9.1996
565.00
0.00%
0
0
547.50
+5.00%
6 570
12
19.9.1996
565.00
0.00%
0
0
-2.00%
0
0
18.9.1996
565.00
0.00%
0
0
+1.00%
0
0
17.9.1996
565.00
0.00%
0
0
525.50
+3.00%
1 577
3
16.9.1996
565.00
0.00%
0
0
520.00
-3.00%
6 609
13
13.9.1996
565.00
0.00%
0
0
526.00
0.00%
4 734
9
12.9.1996
565.00
0.00%
0
0
526.00
+8.00%
31 560
60
11.9.1996
565.00
0.00%
0
0
+2.00%
0
0
10.9.1996
565.00
0.00%
0
0
478.50
-4.00%
1 436
3
9.9.1996
565.00
0.00%
0
0
500.00
-1.00%
3 000
6
6.9.1996
565.00
0.00%
0
0
0.00%
0
0
5.9.1996
565.00
0.00%
77 405
137
505.00
0.00%
30 300
60
4.9.1996
565.00
0.00%
0
0
-1.00%
0
0
3.9.1996
565.00
0.00%
0
0
+24.00%
0
0
2.9.1996
565.00
0.00%
0
0
430.00
+4.00%
4 938
12
30.8.1996
565.00
0.00%
0
0
+6.00%
0
0
29.8.1996
565.00
+5.60%
13 560
24
380.00
+1.00%
3 348
9
28.8.1996
535.00
0.00%
0
0
-9.00%
0
0
27.8.1996
535.00
0.00%
0
0
-15.00%
0
0
26.8.1996
535.00
0.00%
0
0
+17.00%
0
0
23.8.1996
535.00
0.00%
0
0
+4.00%
0
0
22.8.1996
535.00
0.00%
0
0
+1.00%
0
0
21.8.1996
535.00
0.00%
0
0
387.00
-10.00%
4 644
12
20.8.1996
535.00
0.00%
0
0
-10.00%
0
0
19.8.1996
535.00
0.00%
0
0
-10.00%
0
0
16.8.1996
535.00
0.00%
0
0
0.00%
0
0
15.8.1996
535.00
0.00%
0
0
0.00%
0
0
14.8.1996
535.00
0.00%
0
0
0.00%
0
0
13.8.1996
535.00
0.00%
0
0
0.00%
0
0
12.8.1996
535.00
0.00%
0
0
0.00%
0
0
9.8.1996
535.00
0.00%
0
0
0.00%
0
0
8.8.1996
535.00
+0.94%
16 050
30
+1.00%
0
0
7.8.1996
530.00
0.00%
0
0
+2.00%
0
0
6.8.1996
530.00
0.00%
0
0
-2.00%
0
0
5.8.1996
530.00
0.00%
1 590
3
0.00%
0
0
2.8.1996
530.00
0.00%
0
0
0.00%
0
0
1.8.1996
530.00
0.00%
14 310
27
+1.00%
0
0
31.7.1996
530.00
0.00%
0
0
+9.00%
0
0
30.7.1996
530.00
0.00%
0
0
-2.00%
0
0
29.7.1996
530.00
0.00%
0
0
462.00
+9.00%
16 818
34
26.7.1996
530.00
0.00%
0
0
+10.00%
0
0
25.7.1996
530.00
-3.63%
16 960
32
413.00
-2.00%
2 478
6
24.7.1996
550.00
0.00%
0
0
+4.00%
0
0
23.7.1996
550.00
0.00%
0
0
+10.00%
0
0
22.7.1996
550.00
+6.17%
5 500
10
386.50
-4.00%
6 653
18
19.7.1996
518.00
0.00%
0
0
0.00%
0
0
18.7.1996
518.00
+9.97%
0
0
+5.00%
0
0
17.7.1996
471.00
0.00%
0
0
+10.00%
0
0
16.7.1996
471.00
0.00%
0
0
333.00
0.00%
999
3
15.7.1996
471.00
+9.79%
8 007
17
333.20
-2.00%
1 999
6
12.7.1996
429.00
0.00%
0
0
340.00
+7.00%
2 040
6
11.7.1996
429.00
+10.00%
0
0
+4.00%
0
0
10.7.1996
390.00
0.00%
0
0
+6.00%
0
0
9.7.1996
390.00
0.00%
0
0
+10.00%
0
0
8.7.1996
390.00
+9.85%
7 800
20
+1.00%
0
0
5.7.1996
4.7.1996
355.00
+9.90%
0
0
0.00%
0
0
3.7.1996
323.00
0.00%
0
0
+4.00%
0
0
2.7.1996
323.00
0.00%
0
0
+1.00%
0
0
1.7.1996
323.00
+9.86%
6 460
20
0.00%
0
0
28.6.1996
294.00
0.00%
0
0
247.00
+6.00%
3 705
15
27.6.1996
294.00
+9.70%
0
0
234.00
0.00%
702
3
26.6.1996
268.00
0.00%
0
0
-7.00%
0
0
25.6.1996
268.00
0.00%
0
0
-3.00%
0
0
24.6.1996
268.00
+0.75%
10 452
39
0.00%
0
0
21.6.1996
266.00
0.00%
0
0
0.00%
0
0
20.6.1996
266.00
+9.91%
4 788
18
0.00%
0
0
19.6.1996
242.00
0.00%
0
0
0.00%
0
0
18.6.1996
242.00
0.00%
0
0
0.00%
0
0
17.6.1996
242.00
+10.00%
4 356
18
0.00%
0
0
14.6.1996
220.00
0.00%
0
0
0.00%
0
0
13.6.1996
220.00
+10.00%
0
0
260.00
-4.00%
780
3
12.6.1996
200.00
0.00%
0
0
+2.00%
0
0
11.6.1996
200.00
0.00%
0
0
-10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OD KRUŠNOHOR
>
Graf
Monday, March 31, 2025 3:06:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
