OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 0 | 0 | ||||||||||||
| 25.3.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 24.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| 14.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 246.00 | +4.68% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 11.3.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 224.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| 26.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 21.2.1997 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 260.00 | +3.17% | 1 560 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| 12.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 7.2.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 30.1.1997 | 306.00 | -3.16% | 1 836 | 6 | 0 | 0 | ||||||||
| 29.1.1997 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 24.1.1997 | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| 23.1.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 545.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| 27.12.1996 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| 20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
| 19.12.1996 | 680.00 | +9.85% | 81 600 | 120 | 501.20 | -0.67% | 1 504 | 3 | ||||||
| 18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 17.12.1996 | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 16.12.1996 | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
| 13.12.1996 | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| 12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| 11.12.1996 | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| 9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| 6.12.1996 | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| 4.12.1996 | 425.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 3.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 2.12.1996 | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| 29.11.1996 | 388.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 28.11.1996 | 388.00 | +9.91% | 0 | 0 | 364.00 | +3.15% | 8 556 | 24 | ||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| 22.11.1996 | 347.00 | 0.00% | 0 | 0 | 333.70 | -1.85% | 5 006 | 15 | ||||||
| 21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 20.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
| 18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| 15.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 14.11.1996 | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| 13.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| 11.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 8.11.1996 | 350.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 7.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 5.11.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 370.00 | -8.64% | 2 590 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 490.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 3.10.1996 | 490.00 | -8.58% | 36 750 | 75 | -0.50% | 0 | 0 | |||||||
| 2.10.1996 | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 30.9.1996 | 536.00 | -9.91% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| 23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| 20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| 19.9.1996 | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
| 16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
| 13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
| 12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| 11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
| 9.9.1996 | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
| 6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 4.9.1996 | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| 30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
| 20.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
| 26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| 24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| 19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| 11.7.1996 | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| 27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 26.6.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.6.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
