OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	702.00	0.00%	0	0		-2.14%	0
30.12.1996	702.00	-1.40%	210 600	300		+4.95%	0
27.12.1996	712.00	0.00%	0	0		0.00%	0
23.12.1996	712.00	+4.70%	213 600	300	600.50	-1.06%	14 412	24
20.12.1996	680.00	0.00%	0	0		+21.09%	0
19.12.1996	680.00	+9.85%	81 600	120	501.20	-0.67%	1 504	3
18.12.1996	619.00	0.00%	0	0		+9.22%	0
17.12.1996	619.00	0.00%	0	0		+1.42%	0
16.12.1996	619.00	+9.94%	0	0	455.50	-7.13%	1 367	3
13.12.1996	563.00	0.00%	0	0		+12.49%	0
12.12.1996	563.00	+9.96%	8 445	15		+9.79%	0
11.12.1996	512.00	0.00%	0	0	397.10	-1.61%	1 191	3
10.12.1996	512.00	0.00%	0	0	364.00	+3.75%	6 054	15
9.12.1996	512.00	+9.87%	7 680	15		-4.84%	0
6.12.1996	466.00	0.00%	0	0		+2.20%	0
5.12.1996	466.00	+9.64%	4 194	9	400.00	+8.12%	1 200	3
4.12.1996	425.00	0.00%	0	0		+1.91%	0
3.12.1996	425.00	0.00%	0	0		-0.61%	0
2.12.1996	425.00	+9.53%	26 775	63		+0.61%	0
29.11.1996	388.00	0.00%	0	0		+1.82%	0
28.11.1996	388.00	+9.91%	0	0	364.00	+3.15%	8 556	24
27.11.1996	353.00	0.00%	0	0		+4.96%	0
26.11.1996	353.00	0.00%	0	0		+1.15%	0
25.11.1996	353.00	+1.72%	1 059	3	357.00	-2.45%	3 255	10
22.11.1996	347.00	0.00%	0	0	333.70	-1.85%	5 006	15
21.11.1996	347.00	+3.27%	1 041	3	340.00	0.00%	1 020	3
20.11.1996	336.00	0.00%	0	0		0.00%	0
19.11.1996	336.00	0.00%	0	0	340.00	+4.65%	4 080	12
18.11.1996	336.00	+6.66%	6 048	18		-6.37%	0
15.11.1996	315.00	0.00%	0	0		+0.87%	0
14.11.1996	315.00	-10.00%	0	0	344.00	-9.94%	8 256	24
13.11.1996	350.00	0.00%	0	0		0.00%	0
12.11.1996	350.00	0.00%	0	0	382.00	-9.90%	5 730	15
11.11.1996	350.00	0.00%	0	0		-9.97%	0
8.11.1996	350.00	0.00%	0	0		-9.85%	0
7.11.1996	350.00	0.00%	0	0		-5.00%	0
6.11.1996	350.00	0.00%	0	0		+4.76%	0
5.11.1996	350.00	0.00%	0	0		+5.00%	0
4.11.1996	350.00	0.00%	0	0		0.00%	0
1.11.1996	350.00	0.00%	0	0		0.00%	0
31.10.1996	350.00	+1.44%	700	2	0.00	0.00%	0	0
30.10.1996	345.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	345.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	345.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	345.00	+3.60%	4 140	12	0.00	0.00%	0	0
23.10.1996	333.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	333.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	333.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	333.00	0.00%	0	0		0.00%	0	0
17.10.1996	333.00	-10.00%	6 993	21		0.00%	0	0
16.10.1996	370.00	0.00%	0	0		0.00%	0	0
15.10.1996	370.00	0.00%	0	0		0.00%	0	0
14.10.1996	370.00	-8.64%	2 590	7		0.00%	0	0
11.10.1996	405.00	0.00%	0	0		0.00%	0	0
10.10.1996	405.00	-8.16%	3 645	9		0.00%	0	0
9.10.1996	441.00	0.00%	0	0		0.00%	0	0
8.10.1996	441.00	0.00%	0	0		0.00%	0	0
7.10.1996	441.00	-10.00%	1 323	3		0.00%	0	0
4.10.1996	490.00	0.00%	0	0		+0.50%	0	0
3.10.1996	490.00	-8.58%	36 750	75		-0.50%	0	0
2.10.1996	536.00	0.00%	0	0		-1.76%	0	0
1.10.1996	536.00	0.00%	0	0		-9.83%	0	0
30.9.1996	536.00	-9.91%	0	0		-4.96%	0	0
27.9.1996	595.00	0.00%	0	0		+0.51%	0	0
26.9.1996	595.00	0.00%	0	0		+2.39%	0	0
25.9.1996	595.00	0.00%	0	0		+2.05%	0	0
24.9.1996	595.00	0.00%	0	0		+6.56%	0	0
23.9.1996	595.00	+5.30%	1 785	3	505.00	-3.07%	15 920	30
20.9.1996	565.00	0.00%	0	0	547.50	+5.00%	6 570	12
19.9.1996	565.00	0.00%	0	0		-2.00%	0	0
18.9.1996	565.00	0.00%	0	0		+1.00%	0	0
17.9.1996	565.00	0.00%	0	0	525.50	+3.00%	1 577	3
16.9.1996	565.00	0.00%	0	0	520.00	-3.00%	6 609	13
13.9.1996	565.00	0.00%	0	0	526.00	0.00%	4 734	9
12.9.1996	565.00	0.00%	0	0	526.00	+8.00%	31 560	60
11.9.1996	565.00	0.00%	0	0		+2.00%	0	0
10.9.1996	565.00	0.00%	0	0	478.50	-4.00%	1 436	3
9.9.1996	565.00	0.00%	0	0	500.00	-1.00%	3 000	6
6.9.1996	565.00	0.00%	0	0		0.00%	0	0
5.9.1996	565.00	0.00%	77 405	137	505.00	0.00%	30 300	60
4.9.1996	565.00	0.00%	0	0		-1.00%	0	0
3.9.1996	565.00	0.00%	0	0		+24.00%	0	0
2.9.1996	565.00	0.00%	0	0	430.00	+4.00%	4 938	12
30.8.1996	565.00	0.00%	0	0		+6.00%	0	0
29.8.1996	565.00	+5.60%	13 560	24	380.00	+1.00%	3 348	9
28.8.1996	535.00	0.00%	0	0		-9.00%	0	0
27.8.1996	535.00	0.00%	0	0		-15.00%	0	0
26.8.1996	535.00	0.00%	0	0		+17.00%	0	0
23.8.1996	535.00	0.00%	0	0		+4.00%	0	0
22.8.1996	535.00	0.00%	0	0		+1.00%	0	0
21.8.1996	535.00	0.00%	0	0	387.00	-10.00%	4 644	12
20.8.1996	535.00	0.00%	0	0		-10.00%	0	0
19.8.1996	535.00	0.00%	0	0		-10.00%	0	0
16.8.1996	535.00	0.00%	0	0		0.00%	0	0
15.8.1996	535.00	0.00%	0	0		0.00%	0	0
14.8.1996	535.00	0.00%	0	0		0.00%	0	0
13.8.1996	535.00	0.00%	0	0		0.00%	0	0
12.8.1996	535.00	0.00%	0	0		0.00%	0	0
9.8.1996	535.00	0.00%	0	0		0.00%	0	0
8.8.1996	535.00	+0.94%	16 050	30		+1.00%	0	0
7.8.1996	530.00	0.00%	0	0		+2.00%	0	0
6.8.1996	530.00	0.00%	0	0		-2.00%	0	0
5.8.1996	530.00	0.00%	1 590	3		0.00%	0	0
2.8.1996	530.00	0.00%	0	0		0.00%	0	0
1.8.1996	530.00	0.00%	14 310	27		+1.00%	0	0
31.7.1996	530.00	0.00%	0	0		+9.00%	0	0
30.7.1996	530.00	0.00%	0	0		-2.00%	0	0
29.7.1996	530.00	0.00%	0	0	462.00	+9.00%	16 818	34
26.7.1996	530.00	0.00%	0	0		+10.00%	0	0
25.7.1996	530.00	-3.63%	16 960	32	413.00	-2.00%	2 478	6
24.7.1996	550.00	0.00%	0	0		+4.00%	0	0
23.7.1996	550.00	0.00%	0	0		+10.00%	0	0
22.7.1996	550.00	+6.17%	5 500	10	386.50	-4.00%	6 653	18
19.7.1996	518.00	0.00%	0	0		0.00%	0	0
18.7.1996	518.00	+9.97%	0	0		+5.00%	0	0
17.7.1996	471.00	0.00%	0	0		+10.00%	0	0
16.7.1996	471.00	0.00%	0	0	333.00	0.00%	999	3
15.7.1996	471.00	+9.79%	8 007	17	333.20	-2.00%	1 999	6
12.7.1996	429.00	0.00%	0	0	340.00	+7.00%	2 040	6
11.7.1996	429.00	+10.00%	0	0		+4.00%	0	0
10.7.1996	390.00	0.00%	0	0		+6.00%	0	0
9.7.1996	390.00	0.00%	0	0		+10.00%	0	0
8.7.1996	390.00	+9.85%	7 800	20		+1.00%	0	0
5.7.1996
4.7.1996	355.00	+9.90%	0	0		0.00%	0	0
3.7.1996	323.00	0.00%	0	0		+4.00%	0	0
2.7.1996	323.00	0.00%	0	0		+1.00%	0	0
1.7.1996	323.00	+9.86%	6 460	20		0.00%	0	0
28.6.1996	294.00	0.00%	0	0	247.00	+6.00%	3 705	15
27.6.1996	294.00	+9.70%	0	0	234.00	0.00%	702	3
26.6.1996	268.00	0.00%	0	0		-7.00%	0	0
25.6.1996	268.00	0.00%	0	0		-3.00%	0	0
24.6.1996	268.00	+0.75%	10 452	39		0.00%	0	0
21.6.1996	266.00	0.00%	0	0		0.00%	0	0
20.6.1996	266.00	+9.91%	4 788	18		0.00%	0	0
19.6.1996	242.00	0.00%	0	0		0.00%	0	0
18.6.1996	242.00	0.00%	0	0		0.00%	0	0
17.6.1996	242.00	+10.00%	4 356	18		0.00%	0	0
14.6.1996	220.00	0.00%	0	0		0.00%	0	0
13.6.1996	220.00	+10.00%	0	0	260.00	-4.00%	780	3
12.6.1996	200.00	0.00%	0	0		+2.00%	0	0
11.6.1996	200.00	0.00%	0	0		-10.00%	0	0
10.6.1996	200.00	0.00%	0	0		0.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	0.00%	0	0		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	-6.54%	600	3		+9.00%	0	0
31.5.1996	214.00	0.00%	0	0		0.00%	0	0
30.5.1996	214.00	-8.93%	11 556	54		0.00%	0	0
29.5.1996	235.00	0.00%	0	0		0.00%	0	0
28.5.1996	235.00	0.00%	0	0		0.00%	0	0
27.5.1996	235.00	-9.96%	0	0		-10.00%	0	0
24.5.1996	261.00	0.00%	0	0		0.00%	0	0
23.5.1996	261.00	-10.00%	0	0		0.00%	0	0
22.5.1996	290.00	0.00%	0	0		0.00%	0	0
21.5.1996	290.00	0.00%	0	0		0.00%	0	0
20.5.1996	290.00	-9.93%	0	0		0.00%	0	0
17.5.1996	322.00	0.00%	0	0		0.00%	0	0
16.5.1996	322.00	-9.80%	0	0		0.00%	0	0
15.5.1996	357.00	0.00%	0	0		0.00%	0	0
14.5.1996	357.00	0.00%	0	0		0.00%	0	0
13.5.1996	357.00	+2.00%	6 783	19	299.50	0.00%	899	3
10.5.1996	350.00	0.00%	0	0	299.50	+5.00%	4 493	15
9.5.1996	350.00	-9.09%	2 100	6		+3.00%	0	0
7.5.1996	385.00	0.00%	0	0		+1.00%	0	0
6.5.1996	385.00	+10.00%	0	0		+1.00%	0	0
3.5.1996	350.00	0.00%	0	0		-9.00%	0	0
2.5.1996	350.00	0.00%	4 200	12		0.00%	0	0
30.4.1996	350.00	0.00%	0	0	297.10	-10.00%	1 188	4
29.4.1996	350.00	0.00%	3 150	9		0.00%	0	0
26.4.1996	350.00	0.00%	0	0		0.00%	0	0
25.4.1996	350.00	0.00%	13 650	39		0.00%	0	0
24.4.1996	350.00	0.00%	0	0		0.00%	0	0
23.4.1996	350.00	0.00%	0	0		0.00%	0	0
22.4.1996	350.00	0.00%	8 750	25	330.00	0.00%	1 980	6
19.4.1996	350.00	0.00%	0	0		+2.00%	0	0
18.4.1996	350.00	0.00%	17 500	50		+2.00%	0	0
17.4.1996	350.00	0.00%	0	0		+5.00%	0	0
16.4.1996	350.00	0.00%	0	0	300.00	+8.00%	9 030	30
15.4.1996	350.00	0.00%	1 750	5	280.00	+10.00%	840	3
12.4.1996	350.00	0.00%	0	0		0.00%	0	0
11.4.1996	350.00	0.00%	8 050	23	280.00	-6.00%	4 598	18
10.4.1996	350.00	0.00%	0	0		0.00%	0	0
9.4.1996	350.00	0.00%	0	0		-6.00%	0	0
5.4.1996	350.00	0.00%	0	0		-10.00%	0	0
4.4.1996	350.00	+2.33%	15 750	45		+10.00%	0	0
3.4.1996	342.00	0.00%	0	0	291.00	-2.00%	10 476	36
2.4.1996	342.00	0.00%	0	0		+9.00%	0	0
1.4.1996	342.00	+9.96%	0	0		+22.00%	0	0
29.3.1996	311.00	0.00%	0	0		0.00%	0	0
28.3.1996	311.00	+9.89%	15 550	50		0.00%	0	0
27.3.1996	283.00	0.00%	0	0		0.00%	0	0
26.3.1996	283.00	0.00%	0	0		0.00%	0	0
25.3.1996	283.00	+9.68%	0	0		-1.00%	0	0
22.3.1996	258.00	0.00%	0	0		0.00%	0	0
21.3.1996	258.00	+9.78%	0	0		0.00%	0	0
20.3.1996	235.00	0.00%	0	0	235.00	-3.00%	4 565	20
19.3.1996	235.00	0.00%	0	0		+6.00%	0	0
18.3.1996	235.00	+9.81%	23 500	100	225.00	-1.00%	5 325	24
‹‹ First 60 ‹‹ First 20 Next 200 ›