OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996702.000.00%00-2.14%0
30.12.1996702.00-1.40%210 600300+4.95%0
27.12.1996712.000.00%000.00%0
23.12.1996712.00+4.70%213 600300600.50-1.06%14 41224
20.12.1996680.000.00%00+21.09%0
19.12.1996680.00+9.85%81 600120501.20-0.67%1 5043
18.12.1996619.000.00%00+9.22%0
17.12.1996619.000.00%00+1.42%0
16.12.1996619.00+9.94%00455.50-7.13%1 3673
13.12.1996563.000.00%00+12.49%0
12.12.1996563.00+9.96%8 44515+9.79%0
11.12.1996512.000.00%00397.10-1.61%1 1913
10.12.1996512.000.00%00364.00+3.75%6 05415
9.12.1996512.00+9.87%7 68015-4.84%0
6.12.1996466.000.00%00+2.20%0
5.12.1996466.00+9.64%4 1949400.00+8.12%1 2003
4.12.1996425.000.00%00+1.91%0
3.12.1996425.000.00%00-0.61%0
2.12.1996425.00+9.53%26 77563+0.61%0
29.11.1996388.000.00%00+1.82%0
28.11.1996388.00+9.91%00364.00+3.15%8 55624
27.11.1996353.000.00%00+4.96%0
26.11.1996353.000.00%00+1.15%0
25.11.1996353.00+1.72%1 0593357.00-2.45%3 25510
22.11.1996347.000.00%00333.70-1.85%5 00615
21.11.1996347.00+3.27%1 0413340.000.00%1 0203
20.11.1996336.000.00%000.00%0
19.11.1996336.000.00%00340.00+4.65%4 08012
18.11.1996336.00+6.66%6 04818-6.37%0
15.11.1996315.000.00%00+0.87%0
14.11.1996315.00-10.00%00344.00-9.94%8 25624
13.11.1996350.000.00%000.00%0
12.11.1996350.000.00%00382.00-9.90%5 73015
11.11.1996350.000.00%00-9.97%0
8.11.1996350.000.00%00-9.85%0
7.11.1996350.000.00%00-5.00%0
6.11.1996350.000.00%00+4.76%0
5.11.1996350.000.00%00+5.00%0
4.11.1996350.000.00%000.00%0
1.11.1996350.000.00%000.00%0
31.10.1996350.00+1.44%70020.000.00%00
30.10.1996345.000.00%000.000.00%00
29.10.1996345.000.00%000.000.00%00
25.10.1996345.000.00%000.000.00%00
24.10.1996345.00+3.60%4 140120.000.00%00
23.10.1996333.000.00%000.000.00%00
22.10.1996333.000.00%000.000.00%00
21.10.1996333.000.00%000.000.00%00
18.10.1996333.000.00%000.00%00
17.10.1996333.00-10.00%6 993210.00%00
16.10.1996370.000.00%000.00%00
15.10.1996370.000.00%000.00%00
14.10.1996370.00-8.64%2 59070.00%00
11.10.1996405.000.00%000.00%00
10.10.1996405.00-8.16%3 64590.00%00
9.10.1996441.000.00%000.00%00
8.10.1996441.000.00%000.00%00
7.10.1996441.00-10.00%1 32330.00%00
4.10.1996490.000.00%00+0.50%00
3.10.1996490.00-8.58%36 75075-0.50%00
2.10.1996536.000.00%00-1.76%00
1.10.1996536.000.00%00-9.83%00
30.9.1996536.00-9.91%00-4.96%00
27.9.1996595.000.00%00+0.51%00
26.9.1996595.000.00%00+2.39%00
25.9.1996595.000.00%00+2.05%00
24.9.1996595.000.00%00+6.56%00
23.9.1996595.00+5.30%1 7853505.00-3.07%15 92030
20.9.1996565.000.00%00547.50+5.00%6 57012
19.9.1996565.000.00%00-2.00%00
18.9.1996565.000.00%00+1.00%00
17.9.1996565.000.00%00525.50+3.00%1 5773
16.9.1996565.000.00%00520.00-3.00%6 60913
13.9.1996565.000.00%00526.000.00%4 7349
12.9.1996565.000.00%00526.00+8.00%31 56060
11.9.1996565.000.00%00+2.00%00
10.9.1996565.000.00%00478.50-4.00%1 4363
9.9.1996565.000.00%00500.00-1.00%3 0006
6.9.1996565.000.00%000.00%00
5.9.1996565.000.00%77 405137505.000.00%30 30060
4.9.1996565.000.00%00-1.00%00
3.9.1996565.000.00%00+24.00%00
2.9.1996565.000.00%00430.00+4.00%4 93812
30.8.1996565.000.00%00+6.00%00
29.8.1996565.00+5.60%13 56024380.00+1.00%3 3489
28.8.1996535.000.00%00-9.00%00
27.8.1996535.000.00%00-15.00%00
26.8.1996535.000.00%00+17.00%00
23.8.1996535.000.00%00+4.00%00
22.8.1996535.000.00%00+1.00%00
21.8.1996535.000.00%00387.00-10.00%4 64412
20.8.1996535.000.00%00-10.00%00
19.8.1996535.000.00%00-10.00%00
16.8.1996535.000.00%000.00%00
15.8.1996535.000.00%000.00%00
14.8.1996535.000.00%000.00%00
13.8.1996535.000.00%000.00%00
12.8.1996535.000.00%000.00%00
9.8.1996535.000.00%000.00%00
8.8.1996535.00+0.94%16 05030+1.00%00
7.8.1996530.000.00%00+2.00%00
6.8.1996530.000.00%00-2.00%00
5.8.1996530.000.00%1 59030.00%00
2.8.1996530.000.00%000.00%00
1.8.1996530.000.00%14 31027+1.00%00
31.7.1996530.000.00%00+9.00%00
30.7.1996530.000.00%00-2.00%00
29.7.1996530.000.00%00462.00+9.00%16 81834
26.7.1996530.000.00%00+10.00%00
25.7.1996530.00-3.63%16 96032413.00-2.00%2 4786
24.7.1996550.000.00%00+4.00%00
23.7.1996550.000.00%00+10.00%00
22.7.1996550.00+6.17%5 50010386.50-4.00%6 65318
19.7.1996518.000.00%000.00%00
18.7.1996518.00+9.97%00+5.00%00
17.7.1996471.000.00%00+10.00%00
16.7.1996471.000.00%00333.000.00%9993
15.7.1996471.00+9.79%8 00717333.20-2.00%1 9996
12.7.1996429.000.00%00340.00+7.00%2 0406
11.7.1996429.00+10.00%00+4.00%00
10.7.1996390.000.00%00+6.00%00
9.7.1996390.000.00%00+10.00%00
8.7.1996390.00+9.85%7 80020+1.00%00
5.7.1996
4.7.1996355.00+9.90%000.00%00
3.7.1996323.000.00%00+4.00%00
2.7.1996323.000.00%00+1.00%00
1.7.1996323.00+9.86%6 460200.00%00
28.6.1996294.000.00%00247.00+6.00%3 70515
27.6.1996294.00+9.70%00234.000.00%7023
26.6.1996268.000.00%00-7.00%00
25.6.1996268.000.00%00-3.00%00
24.6.1996268.00+0.75%10 452390.00%00
21.6.1996266.000.00%000.00%00
20.6.1996266.00+9.91%4 788180.00%00
19.6.1996242.000.00%000.00%00
18.6.1996242.000.00%000.00%00
17.6.1996242.00+10.00%4 356180.00%00
14.6.1996220.000.00%000.00%00
13.6.1996220.00+10.00%00260.00-4.00%7803
12.6.1996200.000.00%00+2.00%00
11.6.1996200.000.00%00-10.00%00
10.6.1996200.000.00%000.00%00
7.6.1996200.000.00%000.00%00
6.6.1996200.000.00%000.00%00
5.6.1996200.000.00%000.00%00
4.6.1996200.000.00%000.00%00
3.6.1996200.00-6.54%6003+9.00%00
31.5.1996214.000.00%000.00%00
30.5.1996214.00-8.93%11 556540.00%00
29.5.1996235.000.00%000.00%00
28.5.1996235.000.00%000.00%00
27.5.1996235.00-9.96%00-10.00%00
24.5.1996261.000.00%000.00%00
23.5.1996261.00-10.00%000.00%00
22.5.1996290.000.00%000.00%00
21.5.1996290.000.00%000.00%00
20.5.1996290.00-9.93%000.00%00
17.5.1996322.000.00%000.00%00
16.5.1996322.00-9.80%000.00%00
15.5.1996357.000.00%000.00%00
14.5.1996357.000.00%000.00%00
13.5.1996357.00+2.00%6 78319299.500.00%8993
10.5.1996350.000.00%00299.50+5.00%4 49315
9.5.1996350.00-9.09%2 1006+3.00%00
7.5.1996385.000.00%00+1.00%00
6.5.1996385.00+10.00%00+1.00%00
3.5.1996350.000.00%00-9.00%00
2.5.1996350.000.00%4 200120.00%00
30.4.1996350.000.00%00297.10-10.00%1 1884
29.4.1996350.000.00%3 15090.00%00
26.4.1996350.000.00%000.00%00
25.4.1996350.000.00%13 650390.00%00
24.4.1996350.000.00%000.00%00
23.4.1996350.000.00%000.00%00
22.4.1996350.000.00%8 75025330.000.00%1 9806
19.4.1996350.000.00%00+2.00%00
18.4.1996350.000.00%17 50050+2.00%00
17.4.1996350.000.00%00+5.00%00
16.4.1996350.000.00%00300.00+8.00%9 03030
15.4.1996350.000.00%1 7505280.00+10.00%8403
12.4.1996350.000.00%000.00%00
11.4.1996350.000.00%8 05023280.00-6.00%4 59818
10.4.1996350.000.00%000.00%00
9.4.1996350.000.00%00-6.00%00
5.4.1996350.000.00%00-10.00%00
4.4.1996350.00+2.33%15 75045+10.00%00
3.4.1996342.000.00%00291.00-2.00%10 47636
2.4.1996342.000.00%00+9.00%00
1.4.1996342.00+9.96%00+22.00%00
29.3.1996311.000.00%000.00%00
28.3.1996311.00+9.89%15 550500.00%00
27.3.1996283.000.00%000.00%00
26.3.1996283.000.00%000.00%00
25.3.1996283.00+9.68%00-1.00%00
22.3.1996258.000.00%000.00%00
21.3.1996258.00+9.78%000.00%00
20.3.1996235.000.00%00235.00-3.00%4 56520
19.3.1996235.000.00%00+6.00%00
18.3.1996235.00+9.81%23 500100225.00-1.00%5 32524
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec