OD KRUŠNOHOR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 0 | 0 | ||||||||||||
| 25.3.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 24.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| 14.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 246.00 | +4.68% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 11.3.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 224.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| ||||||||||||||
