OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					157.00	+7.00%	2 742	18
20.12.1995						0.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	317.00	0.00%	0	0		0.00%	0	0
14.12.1995	317.00	+9.68%	11 095	35		0.00%	0	0
13.12.1995	289.00	0.00%	0	0		0.00%	0	0
12.12.1995	289.00	0.00%	0	0	158.00	0.00%	474	3
11.12.1995	289.00	+9.88%	0	0		0.00%	0	0
8.12.1995	263.00	0.00%	0	0		0.00%	0	0
7.12.1995	263.00	-9.93%	0	0	158.00	+5.00%	2 370	15
6.12.1995	292.00	0.00%	0	0		-10.00%	0	0
5.12.1995	292.00	0.00%	0	0		-10.00%	0	0
4.12.1995	292.00	-9.87%	0	0		-10.00%	0	0
1.12.1995	324.00	0.00%	0	0		-10.00%	0	0
30.11.1995	324.00	-10.00%	0	0		-10.00%	0	0
29.11.1995	360.00	0.00%	0	0		-10.00%	0	0
28.11.1995	360.00	0.00%	0	0		0.00%	0	0
27.11.1995	360.00	-10.00%	0	0		-8.00%	0	0
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	+1.01%	22 800	57		0.00%	0	0
22.11.1995	396.00	0.00%	0	0		+3.00%	0	0
21.11.1995	396.00	0.00%	0	0		0.00%	0	0
20.11.1995	396.00	-10.00%	0	0		+7.00%	0	0
17.11.1995	440.00	0.00%	0	0		+10.00%	0	0
16.11.1995	440.00	+10.00%	11 000	25	260.00	-3.00%	3 770	15
15.11.1995	400.00	0.00%	0	0		-8.00%	0	0
14.11.1995	400.00	0.00%	0	0	281.50	0.00%	845	3
13.11.1995	400.00	0.00%	2 400	6		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	0.00%	23 200	58		0.00%	0	0
8.11.1995	400.00	0.00%	0	0	281.50	0.00%	1 689	6
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+6.10%	7 600	19		0.00%	0	0
3.11.1995	377.00	0.00%	0	0		0.00%	0	0
2.11.1995	377.00	+9.91%	10 933	29	281.50	-4.00%	2 252	8
1.11.1995	343.00	0.00%	0	0		0.00%	0	0
31.10.1995	343.00	0.00%	0	0		0.00%	0	0
30.10.1995	343.00	+9.93%	0	0	292.00	-10.00%	876	3
27.10.1995	312.00	0.00%	0	0		-10.00%	0	0
26.10.1995	312.00	+9.85%	12 480	40		0.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
24.10.1995	284.00	0.00%	0	0
23.10.1995	284.00	-9.84%	0	0
20.10.1995	315.00	0.00%	0	0		0.00%	0	0
19.10.1995	315.00	-9.74%	0	0		0.00%	0	0
18.10.1995	349.00	0.00%	0	0		0.00%	0	0
17.10.1995	349.00	0.00%	0	0		0.00%	0	0
16.10.1995	349.00	-9.81%	0	0		0.00%	0	0
13.10.1995	387.00	-4.91%	0	0		-10.00%	0	0
12.10.1995	407.00	-4.90%	0	0		+5.00%	0	0
11.10.1995	428.00	-4.88%	8 560	20		0.00%	0	0
10.10.1995	450.00	0.00%	0	0		0.00%	0	0
9.10.1995	450.00	0.00%	0	0		0.00%	0	0
6.10.1995	450.00	+0.44%	1 350	3		0.00%	0	0
5.10.1995	448.00	+4.91%	0	0		0.00%	0	0
4.10.1995	427.00	0.00%	0	0		-1.00%	0	0
3.10.1995	427.00	+4.91%	10 675	25		0.00%	0	0
2.10.1995	407.00	-4.90%	8 140	20		0.00%	0	0
29.9.1995	428.00	-4.88%	0	0		0.00%	0	0
28.9.1995	450.00	0.00%	9 000	20	390.50	+4.00%	9 225	24
27.9.1995	450.00	0.00%	0	0		0.00%	0	0
26.9.1995	450.00	-0.44%	1 800	4		0.00%	0	0
25.9.1995	452.00	-4.84%	0	0		0.00%	0	0
22.9.1995	475.00	-5.00%	9 500	20		0.00%	0	0
21.9.1995	500.00	0.00%	10 000	20
20.9.1995	500.00	0.00%	10 000	20
19.9.1995	500.00	0.00%	0	0		+3.00%	0	0
18.9.1995	500.00	0.00%	0	0		-9.00%	0	0
15.9.1995	500.00	0.00%	0	0	395.00	+2.00%	3 555	9
14.9.1995	500.00	0.00%	10 000	20		-2.00%	0	0
13.9.1995	500.00	0.00%	100 000	200		-2.00%	0	0
12.9.1995	500.00	0.00%	15 000	30		0.00%	0	0
11.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
8.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
7.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
6.9.1995	500.00	+4.38%	10 000	20		0.00%	0	0
5.9.1995	479.00	-4.20%	9 580	20		0.00%	0	0
4.9.1995	500.00	+0.40%	15 000	30		+5.00%	0	0
1.9.1995	498.00	+4.84%	0	0		-3.00%	0	0
31.8.1995	475.00	-5.00%	4 750	10		0.00%	0	0
30.8.1995	500.00	0.00%	10 000	20		+4.00%	0	0
29.8.1995	500.00	+4.38%	10 000	20	382.50	+7.00%	3 375	9
28.8.1995	479.00	+4.81%	4 790	10	350.00	0.00%	1 050	3
25.8.1995	457.00	+4.81%	0	0		0.00%	0	0
24.8.1995	436.00	+4.80%	0	0		0.00%	0	0
23.8.1995	416.00	+4.78%	0	0		0.00%	0	0
22.8.1995	397.00	+4.74%	7 146	18		0.00%	0	0
21.8.1995	379.00	+4.98%	12 886	34		0.00%	0	0
18.8.1995	361.00	-5.00%	3 610	10		0.00%	0	0
17.8.1995	380.00	-4.76%	0	0		0.00%	0	0
16.8.1995	399.00	-5.00%	0	0		0.00%	0	0
15.8.1995	420.00	-4.97%	0	0		0.00%	0	0
14.8.1995	442.00	-4.94%	0	0		0.00%	0	0
11.8.1995	465.00	-4.90%	0	0		0.00%	0	0
10.8.1995	489.00	-2.20%	7 335	15		-1.00%	0	0
9.8.1995	500.00	0.00%	10 000	20		-1.00%	0	0
8.8.1995	500.00	0.00%	10 000	20	355.00	-10.00%	1 065	3
7.8.1995	500.00	0.00%	10 000	20		0.00%	0	0
4.8.1995	500.00	+2.04%	15 000	30		0.00%	0	0
3.8.1995	490.00	+3.15%	14 700	30		0.00%	0	0
2.8.1995	475.00	-5.00%	0	0	394.00	0.00%	1 182	3
1.8.1995	500.00	0.00%	0	0	394.00	0.00%	394	1
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
28.7.1995	500.00	0.00%	0	0		+6.00%	0	0
27.7.1995	500.00	0.00%	0	0		+2.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
25.7.1995	492.00	+0.20%	9 840	20		0.00%	0	0
24.7.1995	491.00	+4.91%	0	0		0.00%	0	0
21.7.1995	468.00	-4.87%	14 040	30		0.00%	0	0
20.7.1995	492.00	0.00%	0	0		0.00%	0	0
19.7.1995	492.00	0.00%	0	0		0.00%	0	0
18.7.1995	492.00	0.00%	0	0		0.00%	0	0
17.7.1995	492.00	0.00%	0	0		0.00%	0	0
14.7.1995	492.00	+4.90%	0	0		0.00%	0	0
13.7.1995	469.00	+4.92%	6 097	13		0.00%	0	0
12.7.1995	447.00	-4.89%	8 940	20		0.00%	0	0
11.7.1995	470.00	+4.21%	14 570	31		0.00%	0	0
10.7.1995	451.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	451.00	+4.88%	0	0		-5.00%	0	0
3.7.1995	430.00	-4.86%	7 740	18		0.00%	0	0
30.6.1995	452.00	-4.84%	25 764	57		-5.00%	0	0
29.6.1995	475.00	-5.00%	9 500	20		-5.00%	0	0
28.6.1995	500.00	+4.16%	13 500	27		-3.00%	0	0
27.6.1995	480.00	-4.00%	25 920	54		+7.00%	0	0
26.6.1995	500.00	+3.09%	10 000	20		+5.00%	0	0
23.6.1995	485.00	+4.97%	3 880	8	360.50	-3.00%	2 163	6
22.6.1995	462.00	-4.93%	27 720	60		0.00%	0	0
21.6.1995	486.00	0.00%	0	0		-5.00%	0	0
20.6.1995	486.00	0.00%	0	0		-5.00%	0	0
19.6.1995	486.00	0.00%	0	0		0.00%	0	0
16.6.1995	486.00	0.00%	0	0		0.00%	0	0
15.6.1995	486.00	0.00%	0	0		+3.00%	0	0
14.6.1995	486.00	0.00%	0	0		0.00%	0	0
13.6.1995	486.00	+4.96%	4 374	9	395.50	+3.00%	4 746	12
12.6.1995	463.00	+4.98%	2 778	6		0.00%	0	0
9.6.1995	441.00	-4.95%	17 199	39	385.00	-6.00%	2 310	6
8.6.1995	464.00	+4.97%	9 280	20		0.00%	0	0
7.6.1995	442.00	+4.98%	11 934	27		0.00%	0	0
6.6.1995	421.00	-4.96%	7 578	18		0.00%	0	0
5.6.1995	443.00	-4.93%	39 427	89		+10.00%	0	0
2.6.1995	466.00	-4.89%	15 378	33	373.00	0.00%	373	1
1.6.1995	490.00	+4.92%	1 470	3	373.00	0.00%	3 357	9
31.5.1995	467.00	-469.00%	6 538	14		+8.00%	0	0
30.5.1995			0	0	345.00	+10.00%	1 035	3
29.5.1995	490.00	+492.00%	7 350	15	314.50	-4.00%	6 290	20
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
25.5.1995	445.00	+495.00%	62 745	141		+7.00%	0	0
24.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
22.5.1995	385.00	+490.00%	0	0	241.00	-6.00%	1 446	6
19.5.1995	367.00	+485.00%	0	0		+2.00%	0	0
18.5.1995	350.00	+479.00%	0	0		+1.00%	0	0
17.5.1995	334.00	+470.00%	0	0		+3.00%	0	0
16.5.1995	319.00	+493.00%	16 269	51		+3.00%	0	0
15.5.1995	304.00	+482.00%	0	0		+3.00%	0	0
12.5.1995	290.00	+469.00%	0	0		0.00%	0	0
11.5.1995	277.00	+492.00%	0	0		+3.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
5.5.1995	240.00	+480.00%	0	0		+5.00%	0	0
4.5.1995	229.00	+456.00%	10 992	48	181.50	+3.00%	5 990	33
3.5.1995	219.00	+478.00%	0	0		+8.00%	0	0
2.5.1995	209.00	+476.00%	0	0		-4.00%	0	0
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
26.4.1995	187.95	+500.00%	0	0		0.00%	0	0
25.4.1995	179.00	+499.00%	9 129	51		0.00%	0	0
24.4.1995	170.48	+499.00%	0	0		0.00%	0	0
21.4.1995	162.37	+499.00%	0	0		0.00%	0	0
20.4.1995	154.64	+499.00%	0	0		0.00%	0	0
19.4.1995	147.28	+499.00%	3 240	22	120.00	0.00%	360	3
18.4.1995	140.27	-499.00%	2 805	20		-20.00%	0	0
14.4.1995	147.65	+499.00%	2 658	18		0.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
12.4.1995	133.93	+499.00%	0	0	120.00	0.00%	1 920	16
11.4.1995	127.56	+499.00%	0	0		0.00%	0	0
10.4.1995	121.49	+499.00%	11 906	98		0.00%	0	0
7.4.1995	115.71	+500.00%	3 124	27	120.00	-9.00%	2 160	18
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
5.4.1995	104.96	+499.00%	2 204	21		0.00%	0	0
4.4.1995	99.97	+499.00%	0	0		0.00%	0	0
3.4.1995	95.21	-499.00%	0	0		-10.00%	0	0
31.3.1995	100.22	+499.00%	0	0		0.00%	0	0
30.3.1995	95.45	+499.00%	0	0		0.00%	0	0
29.3.1995	90.91	+498.00%	0	0		0.00%	0	0
28.3.1995	86.59	+499.00%	0	0		0.00%	0	0
27.3.1995	82.47	-499.00%	0	0
24.3.1995	86.81	+499.00%	0	0
23.3.1995	82.68	+499.00%	0	0
22.3.1995	78.75	+500.00%	0	0
21.3.1995			0	0
20.3.1995	75.00	+115.00%	225	3
17.3.1995			0	0
16.3.1995	74.14	+499.00%	0	0
15.3.1995	70.61	+499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›