OD PRIOR JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995					90.00	-5.00%	360	4
19.12.1995						0.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	79.00	0.00%	0	0		-4.00%	0	0
14.12.1995	79.00	0.00%	0	0		0.00%	0	0
13.12.1995	79.00	0.00%	0	0		0.00%	0	0
12.12.1995	79.00	0.00%	0	0		0.00%	0	0
11.12.1995	79.00	+1.28%	632	8		0.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
7.12.1995	78.00	0.00%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	78.00	0.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	1 950	25		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		+2.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
22.11.1995	75.00	0.00%	0	0	90.50	-7.00%	543	6
21.11.1995	75.00	0.00%	0	0	97.50	-7.00%	390	4
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
17.11.1995	73.00	0.00%	0	0	100.00	0.00%	400	4
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
15.11.1995	73.00	0.00%	0	0	95.00	-5.00%	190	2
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
1.11.1995	80.19	0.00%	0	0	88.00	-6.00%	88	1
31.10.1995	80.19	0.00%	0	0		-10.00%	0	0
30.10.1995	80.19	-10.00%	0	0		-10.00%	0	0
27.10.1995	89.10	0.00%	0	0		0.00%	0	0
26.10.1995	89.10	-10.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
24.10.1995	99.00	0.00%	0	0
23.10.1995	99.00	0.00%	594	6
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	0.00%	396	4		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		-9.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
13.10.1995	99.00	0.00%	0	0		0.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
11.10.1995	99.00	0.00%	396	4		+5.00%	0	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
27.9.1995	148.83	0.00%	0	0		0.00%	0	0
26.9.1995	148.83	+4.99%	1 935	13		0.00%	0	0
25.9.1995	141.75	+5.00%	0	0		+5.00%	0	0
22.9.1995	135.00	+2.99%	135	1	115.50	-5.00%	1 040	9
21.9.1995	131.07	0.00%	0	0
20.9.1995	131.07	0.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
18.9.1995	131.07	0.00%	0	0		0.00%	0	0
15.9.1995	131.07	-4.99%	5 767	44		0.00%	0	0
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
13.9.1995	145.22	-4.99%	0	0	104.00	-4.00%	624	6
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
8.9.1995	169.36	+4.99%	0	0	90.50	-10.00%	1 810	20
7.9.1995	161.30	+4.99%	0	0		0.00%	0	0
6.9.1995	153.62	+4.99%	0	0		0.00%	0	0
5.9.1995	146.31	+4.99%	0	0		+1.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
1.9.1995	132.72	+5.00%	0	0	90.50	-10.00%	453	5
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
30.8.1995	120.39	+4.99%	0	0		+1.00%	0	0
29.8.1995	114.66	+5.00%	0	0		0.00%	0	0
28.8.1995	109.20	+5.00%	0	0		0.00%	0	0
25.8.1995	104.00	+4.00%	13 936	134		0.00%	0	0
24.8.1995	100.00	+3.09%	14 900	149		0.00%	0	0
23.8.1995	97.00	0.00%	0	0		0.00%	0	0
22.8.1995	97.00	0.00%	0	0	90.00	-8.00%	450	5
21.8.1995	97.00	0.00%	0	0		-9.00%	0	0
18.8.1995	97.00	0.00%	1 455	15		-9.00%	0	0
17.8.1995	97.00	0.00%	0	0		-10.00%	0	0
16.8.1995	97.00	0.00%	0	0		-10.00%	0	0
15.8.1995	97.00	0.00%	0	0		-5.00%	0	0
14.8.1995	97.00	0.00%	0	0		0.00%	0	0
11.8.1995	97.00	0.00%	0	0		0.00%	0	0
10.8.1995	97.00	0.00%	0	0		0.00%	0	0
9.8.1995	97.00	+0.24%	1 164	12		0.00%	0	0
8.8.1995	96.76	-4.99%	0	0		0.00%	0	0
7.8.1995	101.85	0.00%	0	0		0.00%	0	0
4.8.1995	101.85	0.00%	0	0		0.00%	0	0
3.8.1995	101.85	0.00%	0	0		0.00%	0	0
2.8.1995	101.85	+5.00%	0	0		0.00%	0	0
1.8.1995	97.00	-4.84%	291	3		0.00%	0	0
31.7.1995	101.94	-4.99%	0	0		-5.00%	0	0
28.7.1995	107.30	0.00%	0	0		-5.00%	0	0
27.7.1995	107.30	0.00%	0	0		0.00%	0	0
26.7.1995	107.30	0.00%	0	0		0.00%	0	0
25.7.1995	107.30	-4.99%	0	0		-10.00%	0	0
24.7.1995	112.94	0.00%	0	0	190.00	0.00%	760	4
21.7.1995	112.94	0.00%	0	0		0.00%	0	0
20.7.1995	112.94	0.00%	0	0		0.00%	0	0
19.7.1995	112.94	0.00%	0	0		0.00%	0	0
18.7.1995	112.94	0.00%	0	0		0.00%	0	0
17.7.1995	112.94	0.00%	0	0		0.00%	0	0
14.7.1995	112.94	0.00%	0	0		0.00%	0	0
13.7.1995	112.94	0.00%	0	0		0.00%	0	0
12.7.1995	112.94	0.00%	0	0		0.00%	0	0
11.7.1995	112.94	0.00%	0	0		0.00%	0	0
10.7.1995	112.94	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	112.94	0.00%	0	0		0.00%	0	0
3.7.1995	112.94	0.00%	0	0		0.00%	0	0
30.6.1995	112.94	0.00%	0	0		+7.00%	0	0
29.6.1995	112.94	0.00%	0	0		+5.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
21.6.1995	145.93	0.00%	0	0		+4.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
16.6.1995	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
15.6.1995	138.99	+4.99%	0	0		0.00%	0	0
14.6.1995	132.38	+4.99%	794	6		0.00%	0	0
13.6.1995	126.08	-4.99%	1 891	15		0.00%	0	0
12.6.1995	132.71	-4.99%	796	6		0.00%	0	0
9.6.1995	139.69	-4.99%	0	0		0.00%	0	0
8.6.1995	147.04	0.00%	0	0	95.00	0.00%	95	1
7.6.1995	147.04	0.00%	0	0		-3.00%	0	0
6.6.1995	147.04	0.00%	0	0		0.00%	0	0
5.6.1995	147.04	0.00%	0	0		0.00%	0	0
2.6.1995	147.04	0.00%	0	0		0.00%	0	0
1.6.1995	147.04	0.00%	0	0	98.00	0.00%	294	3
31.5.1995	147.04	-499.00%	7 499	51		0.00%	0	0
30.5.1995	154.77	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	108.00	-9.00%	4 752	44
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	162.91	-499.00%	0	0		0.00%	0	0
6.4.1995	171.48	-499.00%	0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		0.00%	0	0
4.4.1995	190.00	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0	200.00	-1.00%	3 370	17
28.3.1995			0	0		+4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	200.00	0.00%	400	2
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	200.00	+25.00%	200	1
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›