OD PRIOR JIHLAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					65.00	0.00%	1 950	30
22.11.1999					65.00	0.00%	0	0
19.11.1999					65.00	0.00%	780	12
18.11.1999					65.00	-7.14%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	0	0
8.11.1999					70.00	0.00%	210	3
5.11.1999					70.00	0.00%	0	0
4.11.1999					70.00	0.00%	210	3
3.11.1999					70.00	-6.66%	0	0
2.11.1999					75.00	+2.04%	675	9
1.11.1999					73.50	-2.00%	294	4
29.10.1999					75.00	0.00%	0	0
27.10.1999					75.00	0.00%	0	0
26.10.1999					75.00	0.00%	0	0
‹‹ First 60 Next 20 ›