OD PRIOR JIHLAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					170.00	+2.65%	2 720	16
30.12.1998					165.60	+2.79%	0	0
29.12.1998					161.10	0.00%	0	0
28.12.1998					161.10	0.00%	0	0
23.12.1998					161.10	+0.68%	0	0
22.12.1998					160.00	0.00%	188 170	1 078
21.12.1998					160.00	+5.26%	0	0
18.12.1998					152.00	-5.00%	152	1
17.12.1998					160.00	0.00%	0	0
16.12.1998					160.00	+7.31%	0	0
15.12.1998					149.10	0.00%	6 713	45
14.12.1998					149.10	-0.06%	149	1
11.12.1998					149.20	0.00%	0	0
10.12.1998					149.20	0.00%	0	0
9.12.1998					149.20	0.00%	895	6
8.12.1998					149.20	0.00%	0	0
7.12.1998					149.20	0.00%	0	0
4.12.1998					149.20	+0.06%	0	0
3.12.1998					149.10	+2.05%	5 646	38
2.12.1998					146.10	0.00%	0	0
1.12.1998					146.10	-0.34%	0	0
30.11.1998					0.00	+5.25%	0	0
27.11.1998					0.00	+9.52%	0	0
26.11.1998					126.00	+9.37%	2 520	20
25.11.1998					115.20	+0.52%	691	6
24.11.1998					114.60	-0.43%	1 375	12
23.11.1998					115.10	0.00%	691	6
20.11.1998					115.10	+0.08%	691	6
19.11.1998					0.00	+9.52%	0	0
18.11.1998					0.00	+9.94%	0	0
17.11.1998					0.00	+4.94%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.55%	0	0
12.11.1998					90.50	+0.55%	2 987	33
11.11.1998					0.00	-10.00%	0	0
10.11.1998					0.00	-9.90%	0	0
9.11.1998					0.00	-9.75%	0	0
6.11.1998					0.00	-9.55%	0	0
5.11.1998					0.00	-9.93%	0	0
4.11.1998					0.00	-9.58%	0	0
3.11.1998					0.00	-9.72%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					185.00	0.00%	2 775	15
18.9.1998					0.00	+2.77%	0	0
17.9.1998					0.00	+2.85%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					175.00	0.00%	1 750	10
10.9.1998					175.00	0.00%	700	4
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					175.00	0.00%	1 575	9
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-5.14%	0	0
27.8.1998					0.00	-4.89%	0	0
26.8.1998					194.00	0.00%	4 074	21
25.8.1998					0.00	+9.60%	0	0
24.8.1998					0.00	+9.93%	0	0
21.8.1998					0.00	+9.52%	0	0
20.8.1998					0.00	+9.70%	0	0
19.8.1998					134.00	+9.83%	1 742	13
18.8.1998					0.00	+9.58%	0	0
17.8.1998					0.00	+3.08%	0	0
14.8.1998					0.00	+4.85%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					103.00	0.00%	618	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					103.00	0.00%	2 472	24
27.7.1998					0.00	0.00%	0	0
24.7.1998					103.00	0.00%	1 030	10
23.7.1998					103.00	0.00%	1 545	15
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					103.00	0.00%	206	2
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					103.00	-9.64%	3 090	30
26.6.1998					0.00	-5.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-2.12%	0	0
5.6.1998					0.00	-2.07%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.03%	0	0
18.5.1998					0.00	+0.03%	0	0
15.5.1998					0.00	+0.08%	0	0
14.5.1998					125.00	+0.80%	1 500	12
13.5.1998					0.00	+1.63%	0	0
12.5.1998					122.00	+3.10%	366	3
11.5.1998					0.00	+6.60%	0	0
7.5.1998					0.00	+0.27%	0	0
6.5.1998					0.00	+0.59%	0	0
5.5.1998					0.00	+5.31%	0	0
4.5.1998					104.50	-5.00%	627	6
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					110.00	0.00%	550	5
23.4.1998					0.00	+3.67%	0	0
22.4.1998					106.10	+0.09%	1 273	12
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					106.00	0.00%	424	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.47%	0	0
10.4.1998					105.50	-0.47%	1 055	10
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+0.95%	0	0
7.4.1998					105.00	0.00%	1 890	18
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					105.00	0.00%	630	6
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+2.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›