ODKOLEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					223.00	-7.00%	1 115	5
19.12.1995					239.00	-8.00%	1 434	6
18.12.1995					233.00	+4.00%	13 561	52
17.12.1995
15.12.1995	271.00	0.00%	0	0	251.00	0.00%	2 510	10
14.12.1995	271.00	0.00%	34 146	126		+16.00%	0	0
13.12.1995	271.00	0.00%	0	0	217.00	-4.00%	434	2
12.12.1995	271.00	0.00%	0	0	254.00	-5.00%	3 390	15
11.12.1995	271.00	0.00%	20 596	76	254.00	+3.00%	2 383	10
8.12.1995	271.00	0.00%	0	0	230.00	+7.00%	1 850	8
7.12.1995	271.00	+9.71%	72 899	269	217.00	+10.00%	5 642	26
6.12.1995	247.00	0.00%	0	0	198.00	0.00%	3 168	16
5.12.1995	247.00	0.00%	0	0	198.00	-3.00%	3 168	16
4.12.1995	247.00	+9.77%	97 565	395	203.50	0.00%	1 628	8
1.12.1995	225.00	0.00%	0	0	203.00	+10.00%	406	2
30.11.1995	225.00	+9.75%	34 650	154	185.00	+9.00%	3 700	20
29.11.1995	205.00	0.00%	0	0	169.00	-3.00%	676	4
28.11.1995	205.00	0.00%	0	0	175.00	+7.00%	3 125	18
27.11.1995	205.00	+2.50%	39 360	192	162.00	-1.00%	4 212	26
24.11.1995	200.00	0.00%	0	0	170.00	-4.00%	3 587	22
23.11.1995	200.00	+5.26%	18 200	91	170.00	+8.00%	1 530	9
22.11.1995	190.00	0.00%	0	0	157.00	0.00%	314	2
21.11.1995	190.00	0.00%	0	0	157.00	-2.00%	4 396	28
20.11.1995	190.00	-0.52%	7 410	39	160.00	+3.00%	1 280	8
17.11.1995	191.00	0.00%	0	0	155.00	0.00%	1 240	8
16.11.1995	191.00	+1.05%	20 246	106	155.00	0.00%	5 890	38
15.11.1995	189.00	0.00%	0	0	170.00	-4.00%	8 493	55
14.11.1995	189.00	0.00%	0	0	165.00	+5.00%	1 763	11
13.11.1995	189.00	+0.47%	10 773	57	152.00	-1.00%	760	5
10.11.1995	188.10	0.00%	0	0	165.00	-1.00%	4 913	32
9.11.1995	188.10	+10.00%	6 207	33	155.00	0.00%	1 550	10
8.11.1995	171.00	0.00%	0	0	155.00	-10.00%	465	3
7.11.1995	171.00	0.00%	0	0	172.00	-2.00%	1 720	10
6.11.1995	171.00	-5.94%	6 327	37	200.00	-5.00%	1 230	7
3.11.1995	181.80	0.00%	0	0	184.00	+2.00%	2 208	12
2.11.1995	181.80	-10.00%	10 908	60		-1.00%	0	0
1.11.1995	202.00	0.00%	0	0		-10.00%	0	0
31.10.1995	202.00	0.00%	0	0		-1.00%	0	0
30.10.1995	202.00	-5.60%	9 898	49	206.00	-10.00%	4 120	20
27.10.1995	214.00	0.00%	0	0		-10.00%	0	0
26.10.1995	214.00	-9.70%	9 630	45		0.00%	0	0
25.10.1995	237.00	0.00%	0	0	270.00	+1.00%	5 849	23
24.10.1995	237.00	0.00%	0	0
23.10.1995	237.00	+1.28%	5 925	25
20.10.1995	234.00	0.00%	0	0		-3.00%	0	0
19.10.1995	234.00	-10.00%	7 722	33	286.00	0.00%	12 858	45
18.10.1995	260.00	0.00%	0	0	286.00	-1.00%	572	2
17.10.1995	260.00	0.00%	0	0		+3.00%	0	0
16.10.1995	260.00	0.00%	0	0	286.00	-3.00%	1 684	6
13.10.1995	260.00	0.00%	1 820	7	290.00	+4.00%	6 912	24
12.10.1995	260.00	-4.76%	8 580	33	278.00	+4.00%	1 112	4
11.10.1995	273.00	+5.00%	11 739	43	267.00	-3.00%	1 068	4
10.10.1995	260.00	-3.34%	16 640	64	286.00	-4.00%	5 782	21
9.10.1995	269.00	-4.94%	0	0	286.00	+10.00%	6 864	24
6.10.1995	283.00	-4.71%	5 094	18	260.00	+10.00%	520	2
5.10.1995	297.00	+4.94%	22 275	75		+10.00%	0	0
4.10.1995	283.00	+4.81%	0	0	216.00	-6.00%	12 960	60
3.10.1995	270.00	-2.52%	15 120	56	229.50	+4.00%	2 295	10
2.10.1995	277.00	+2.97%	3 601	13		+11.00%	0	0
29.9.1995	269.00	-2.18%	269	1	199.00	-7.00%	4 975	25
28.9.1995	275.00	+2.23%	22 550	82	213.50	-2.00%	1 495	7
27.9.1995	269.00	+3.86%	9 953	37	217.50	-1.00%	435	2
26.9.1995	259.00	+4.85%	8 806	34	220.00	0.00%	880	4
25.9.1995	247.00	-5.00%	6 422	26	220.00	+2.00%	1 100	5
22.9.1995	260.00	0.00%	10 400	40	230.00	-2.00%	3 010	14
21.9.1995	260.00	0.00%	0	0
20.9.1995	260.00	0.00%	8 320	32
19.9.1995	260.00	+1.56%	3 380	13		0.00%	0	0
18.9.1995	256.00	+4.91%	12 032	47		+7.00%	0	0
15.9.1995	244.00	+4.72%	0	0		+8.00%	0	0
14.9.1995	233.00	-0.85%	6 058	26		-5.00%	0	0
13.9.1995	235.00	0.00%	3 525	15	200.00	0.00%	600	3
12.9.1995	235.00	+2.17%	5 170	22	200.00	0.00%	1 400	7
11.9.1995	230.00	0.00%	4 600	20	200.00	-7.00%	800	4
8.9.1995	230.00	+4.54%	4 830	21	219.00	+7.00%	3 008	14
7.9.1995	220.00	+4.76%	1 320	6	200.00	-5.00%	1 800	9
6.9.1995	210.00	-4.10%	3 360	16		+5.00%	0	0
5.9.1995	219.00	+4.78%	3 066	14	200.00	0.00%	600	3
4.9.1995	209.00	-5.00%	2 090	10	200.00	0.00%	1 200	6
1.9.1995	220.00	0.00%	0	0		0.00%	0	0
31.8.1995	220.00	0.00%	880	4		+5.00%	0	0
30.8.1995	220.00	0.00%	4 180	19	190.00	-5.00%	760	4
29.8.1995	220.00	+4.76%	0	0		0.00%	0	0
28.8.1995	210.00	+5.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		+9.00%	0	0
24.8.1995	200.00	+4.71%	4 000	20	183.50	-7.00%	734	4
23.8.1995	191.00	0.00%	0	0	200.00	0.00%	3 565	18
22.8.1995	191.00	0.00%	3 820	20		+15.00%	0	0
21.8.1995	191.00	+0.52%	1 910	10		-5.00%	0	0
18.8.1995	190.00	0.00%	6 270	33	180.00	+9.00%	180	1
17.8.1995	190.00	+0.49%	3 230	17	165.50	-7.00%	1 821	11
16.8.1995	189.06	+4.99%	0	0	180.00	-1.00%	1 425	8
15.8.1995	180.06	-4.99%	1 440	8	180.00	0.00%	1 620	9
14.8.1995	189.53	-4.99%	3 791	20		+3.00%	0	0
11.8.1995	199.50	0.00%	0	0	174.50	-7.00%	175	1
10.8.1995	199.50	+5.00%	1 796	9		0.00%	0	0
9.8.1995	190.00	-5.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		+2.00%	0	0
7.8.1995	200.00	0.00%	2 000	10		+2.00%	0	0
4.8.1995	200.00	0.00%	13 200	66		0.00%	0	0
3.8.1995	200.00	0.00%	0	0		0.00%	0	0
2.8.1995	200.00	0.00%	9 800	49	179.00	+3.00%	537	3
1.8.1995	200.00	0.00%	1 600	8		+10.00%	0	0
31.7.1995	200.00	0.00%	8 000	40	163.00	-3.00%	946	6
28.7.1995	200.00	0.00%	800	4	163.00	0.00%	2 608	16
27.7.1995	200.00	0.00%	0	0	163.00	-5.00%	326	2
26.7.1995	200.00	0.00%	0	0	183.00	+3.00%	1 541	9
25.7.1995	200.00	0.00%	0	0		+8.00%	0	0
24.7.1995	200.00	0.00%	16 200	81		+4.00%	0	0
21.7.1995	200.00	+0.78%	3 400	17	148.50	-5.00%	297	2
20.7.1995	198.45	+5.00%	0	0		+6.00%	0	0
19.7.1995	189.00	+5.00%	2 268	12	147.50	-5.00%	295	2
18.7.1995	180.00	0.00%	0	0		+1.00%	0	0
17.7.1995	180.00	0.00%	0	0		+10.00%	0	0
14.7.1995	180.00	0.00%	720	4		+9.00%	0	0
13.7.1995	180.00	0.00%	7 920	44	128.00	+9.00%	256	2
12.7.1995	180.00	+0.25%	16 200	90	117.00	-5.00%	1 755	15
11.7.1995	179.55	+5.00%	7 721	43		0.00%	0	0
10.7.1995	171.00	0.00%	0	0		+5.00%	0	0
7.7.1995					117.00	-5.00%	468	4
4.7.1995	171.00	0.00%	9 918	58		-5.00%	0	0
3.7.1995	171.00	-4.76%	17 100	100		-4.00%	0	0
30.6.1995	179.55	-5.00%	5 387	30	138.00	-6.00%	4 622	34
29.6.1995	189.00	+0.19%	756	4		-5.00%	0	0
28.6.1995	188.63	-4.99%	8 677	46	152.50	-5.00%	305	2
27.6.1995	198.55	-5.00%	27 400	138		+3.00%	0	0
26.6.1995	209.00	-5.00%	6 897	33	156.50	-7.00%	626	4
23.6.1995	220.00	0.00%	4 620	21		+10.00%	0	0
22.6.1995	220.00	0.00%	7 480	34		-1.00%	0	0
21.6.1995	220.00	0.00%	0	0	153.50	-5.00%	6 535	42
20.6.1995	220.00	0.00%	0	0		-3.00%	0	0
19.6.1995	220.00	0.00%	0	0		-1.00%	0	0
16.6.1995	220.00	0.00%	7 260	33	170.50	-2.00%	682	4
15.6.1995	220.00	+4.76%	3 740	17	173.50	-4.00%	694	4
14.6.1995	210.00	0.00%	4 830	23	181.00	-6.00%	724	4
13.6.1995	210.00	-2.32%	7 980	38		-6.00%	0	0
12.6.1995	215.00	0.00%	0	0	205.50	0.00%	1 028	5
9.6.1995	215.00	0.00%	0	0	205.50	-3.00%	411	2
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	0.00%	0	0	211.00	-8.00%	3 164	15
6.6.1995	215.00	+0.46%	8 600	40	229.00	+6.00%	1 374	6
5.6.1995	214.00	0.00%	0	0	216.00	-8.00%	6 480	30
2.6.1995	214.00	0.00%	428	2	235.00	+5.00%	4 465	19
1.6.1995	214.00	-4.88%	2 996	14	223.50	-5.00%	5 588	25
31.5.1995			0	0	235.00	0.00%	1 175	5
30.5.1995	225.00	+227.00%	225	1		+5.00%	0	0
29.5.1995	220.00	0.00%	880	4		+10.00%	0	0
26.5.1995	220.00	0.00%	5 720	26		-3.00%	0	0
25.5.1995	220.00	+232.00%	1 980	9	210.00	-4.00%	8 828	42
24.5.1995	215.00	+238.00%	430	2		+8.00%	0	0
23.5.1995			0	0	204.00	-7.00%	1 020	5
22.5.1995	210.00	0.00%	4 200	20	220.00	+5.00%	5 500	25
19.5.1995	210.00	+47.00%	15 330	73	210.00	-5.00%	1 890	9
18.5.1995			0	0	220.00	0.00%	880	4
17.5.1995	209.00	+346.00%	2 508	12	220.00	+5.00%	4 180	19
16.5.1995	202.00	+100.00%	5 252	26	209.00	-5.00%	836	4
15.5.1995	200.00	0.00%	7 200	36		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	200.00	-476.00%	4 200	21	220.00	+8.00%	1 534	7
10.5.1995	210.00	+500.00%	3 150	15	204.00	+2.00%	3 252	16
9.5.1995	200.00	-338.00%	600	3		+1.00%	0	0
5.5.1995	207.00	+457.00%	0	0		0.00%	0	0
4.5.1995	197.94	+499.00%	0	0	198.00	-10.00%	4 367	22
3.5.1995	188.52	+499.00%	3 016	16	220.00	0.00%	660	3
2.5.1995	179.55	-500.00%	0	0		+1.00%	0	0
28.4.1995	189.00	-480.00%	2 268	12		+12.00%	0	0
27.4.1995	198.55	-500.00%	5 957	30		-10.00%	0	0
26.4.1995	209.00	-500.00%	418	2		0.00%	0	0
25.4.1995	220.00	0.00%	3 080	14		-9.00%	0	0
24.4.1995			0	0	237.00	+10.00%	5 688	24
21.4.1995	220.00	-476.00%	880	4		-10.00%	0	0
20.4.1995	231.00	+500.00%	6 237	27		+4.00%	0	0
19.4.1995	220.00	+476.00%	0	0	230.00	-4.00%	230	1
18.4.1995	210.00	-366.00%	2 940	14		-4.00%	0	0
14.4.1995	218.00	-480.00%	3 052	14		-10.00%	0	0
13.4.1995	229.00	-497.00%	0	0	277.10	+3.00%	3 325	12
12.4.1995	241.00	-474.00%	12 532	52		+8.00%	0	0
11.4.1995	253.00	-488.00%	0	0	250.00	-10.00%	2 500	10
10.4.1995	266.00	-465.00%	0	0		-1.00%	0	0
7.4.1995	279.00	-477.00%	0	0	278.50	+5.00%	2 507	9
6.4.1995	293.00	-487.00%	10 255	35		-16.00%	0	0
5.4.1995	308.00	-493.00%	0	0	315.00	-2.00%	2 835	9
4.4.1995	324.00	-498.00%	0	0		+24.00%	0	0
3.4.1995	341.00	-474.00%	0	0	261.00	-7.00%	4 176	16
31.3.1995	358.00	-478.00%	0	0		-6.00%	0	0
30.3.1995	376.00	-481.00%	7 520	20		-10.00%	0	0
29.3.1995	395.00	-481.00%	1 975	5	329.50	+3.00%	6 920	21
28.3.1995	415.00	-481.00%	0	0		-2.00%	0	0
27.3.1995	436.00	-480.00%	0	0
24.3.1995	458.00	-497.00%	0	0
23.3.1995	482.00	-301.00%	13 014	27
22.3.1995	497.00	-497.00%	5 964	12
21.3.1995	523.00	-490.00%	0	0
20.3.1995	550.00	+476.00%	2 750	5
17.3.1995	525.00	+500.00%	0	0
16.3.1995	500.00	-118.00%	19 000	38
15.3.1995	506.00	-488.00%	0	0
14.3.1995	532.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›