ODKOLEK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996105.34-4.99%00104.50-5.00%4184
30.12.1996110.88+5.00%000.00%0
27.12.1996105.60-4.99%00110.000.00%2 42022
23.12.1996111.15-5.00%00-6.00%0
20.12.1996117.000.00%1 87216117.00+8.69%31 015265
19.12.1996117.00+0.86%1 63814109.10+0.56%1 50714
18.12.1996116.000.00%2 32020111.20+1.39%2 03419
17.12.1996116.000.00%00105.600.00%4224
16.12.1996116.00-1.27%2 90025105.60-3.43%4224
13.12.1996117.50+0.42%3 40829111.20-1.17%1 09410
12.12.1996117.00+0.86%6 55256111.20-7.78%6646
11.12.1996116.000.00%1 0449120.00+8.21%2402
10.12.1996116.00-0.47%3 94434119.00+1.17%2 66124
9.12.1996116.55+5.00%2 33120109.60-7.89%1 09610
6.12.1996111.00+0.90%4 66242119.00+2.72%2382
5.12.1996110.000.00%00120.00+5.53%1 85416
4.12.1996110.000.00%1 87017110.00-7.74%2 85426
3.12.1996110.000.00%8808120.00+2.05%4 87841
2.12.1996110.000.00%1 10010113.00+8.13%1 63214
29.11.1996110.000.00%3 52032107.80-0.19%1 72516
28.11.1996110.00+1.85%1 65015+20.01%0
27.11.1996108.000.00%0090.00-10.00%1802
26.11.1996108.00+0.60%4 75244100.00-5.09%8008
25.11.1996107.35-5.00%00106.00+1.31%1 68616
22.11.1996113.000.00%00104.00+3.43%6246
21.11.1996113.00+4.99%1 0179100.00+8.11%2 91629
20.11.1996107.62+4.99%00+9.15%0
19.11.1996102.50+1.48%1 0251090.00+3.90%85210
18.11.1996101.000.00%1 2121282.00+0.10%3284
15.11.1996101.00-1.84%606682.30-8.88%90111
14.11.1996102.900.00%0089.90-4.59%89910
13.11.1996102.90+5.00%1 8521895.00+8.31%2 16823
12.11.199698.000.00%0087.000.00%1742
11.11.199698.000.00%00-6.37%0
8.11.199698.000.00%0087.00-3.20%3 53138
7.11.199698.000.00%0096.00+0.32%7688
6.11.199698.00+0.51%1 8621996.00-8.86%1 24413
5.11.199697.50-3.54%2 14522105.00-0.94%1 89018
4.11.1996101.08-5.00%6 36863106.00-6.82%1 48414
1.11.1996106.40-5.00%1 80917-12.32%0
31.10.1996112.00-4.15%1 68015130.00+0.17%3 11424
30.10.1996116.85-5.00%00130.00+0.10%4 92238
29.10.1996123.00-4.36%2 21418131.00+2.68%2 20017
25.10.1996128.62-4.99%00126.00-6.27%1 38611
24.10.1996135.38-4.99%000.00+0.92%00
23.10.1996142.50-5.00%00133.20-2.26%6 12746
22.10.1996150.000.00%4 50030138.00+1.62%6 26946
21.10.1996150.000.00%6004134.10-0.07%4023
18.10.1996150.000.00%13 65091135.00+8.66%6715
17.10.1996150.00+1.53%10 65071123.500.00%7416
16.10.1996147.73+4.99%00-3.34%00
15.10.1996140.70+5.00%00121.00-3.55%6 77353
14.10.1996134.00-4.96%8046-2.28%00
11.10.1996141.00-4.72%4 08929135.60-2.58%9497
10.10.1996148.00-4.51%1 3329139.20-0.28%1 94914
9.10.1996155.00-3.72%4 34028139.60-3.48%1 67512
8.10.1996161.00-0.30%34 132212148.00-2.27%3 61625
7.10.1996161.50-5.00%4 84530148.00-6.56%2962
4.10.1996170.00+0.56%1 0206+3.13%00
3.10.1996169.05+5.00%7 26943160.00+2.31%6 75844
2.10.1996161.000.00%3 22020150.10+1.06%3 45223
1.10.1996161.000.00%00150.10-3.70%2 07914
30.9.1996161.000.00%00+5.01%00
27.9.1996161.00+0.62%2 89818150.10-2.59%1 90913
26.9.1996160.00-3.03%3 52022150.10-8.61%2 11114
25.9.1996165.00-3.50%8 25050+1.97%00
24.9.1996171.00-5.00%00161.80-3.93%5 01631
23.9.1996180.000.00%7204171.00+6.48%2 35814
20.9.1996180.000.00%5 40030161.00-8.00%4 90431
19.9.1996180.000.00%6 66037171.50-2.00%1 71510
18.9.1996180.000.00%3 96022+4.00%00
17.9.1996180.00-0.27%9005175.00-4.00%4 71328
16.9.1996180.50-5.00%9 02550175.00-1.00%4 90028
13.9.1996190.00-4.76%5 32028175.00+7.00%5 48531
12.9.1996199.50+5.00%00166.00-5.00%1 3288
11.9.1996190.000.00%00174.10+1.00%3482
10.9.1996190.00-3.50%7604173.10-1.00%2 77016
9.9.1996196.90+4.99%10 83055+2.00%00
6.9.1996187.53+5.00%8 25144174.50-1.00%5 48532
5.9.1996178.60+4.99%3 75121174.00+4.00%6964
4.9.1996170.10+0.05%3402170.00+1.00%3 33620
3.9.1996170.000.00%7 14042165.50-1.00%1 98612
2.9.1996170.00+1.44%11 73069171.60+2.00%14 05384
30.8.1996167.58+5.00%00165.00+2.00%3 60822
29.8.1996159.60+5.00%00161.500.00%1 93812
28.8.1996152.000.00%2 73618168.00+2.00%4 54428
27.8.1996152.000.00%00158.50-2.00%1 4279
26.8.1996152.00-4.76%7605162.50+8.00%3 25020
23.8.1996159.60+5.00%6384155.000.00%1 2028
22.8.1996152.000.00%6084150.50-2.00%1 0547
21.8.1996152.00+0.66%1 67211+1.00%00
20.8.1996151.00+4.97%1 51010151.000.00%3022
19.8.1996143.850.00%000.00%00
16.8.1996143.85+5.00%00151.00+2.00%4533
15.8.1996137.000.00%00150.00+2.00%3 54324
14.8.1996137.000.00%00-1.00%00
13.8.1996137.000.00%2742145.50+5.00%7285
12.8.1996137.00-4.52%1 2339138.00-1.00%1 51811
9.8.1996143.49-4.99%3 58725140.00+10.00%1 40010
8.8.1996151.04+4.99%4 53130127.50-2.00%1 0208
7.8.1996143.85+5.00%00130.00-4.00%9107
6.8.1996137.00+0.29%1 0968136.00+4.00%2 98022
5.8.1996136.60+4.99%1 63912130.00-1.00%1 95015
2.8.1996130.100.00%00131.10-3.00%9187
1.8.1996130.10+3.09%5204136.500.00%10 69379
31.7.1996126.200.00%00135.00+9.00%3 37525
30.7.1996126.200.00%00125.20-7.00%2 09717
29.7.1996126.20+0.15%4 03832125.10-4.00%3 70928
26.7.1996126.000.00%00137.00+2.00%1 92814
25.7.1996126.000.00%5044137.00+1.00%3 90029
24.7.1996126.00+5.00%1 51212132.50-4.00%1 32510
23.7.1996120.000.00%00140.000.00%2 63019
22.7.1996120.000.00%00138.00-1.00%9667
19.7.1996120.00+2.56%2 40020+3.00%00
18.7.1996117.00+1.44%8 42472136.10+8.00%4083
17.7.1996115.33-5.00%8 07370126.60-2.00%2532
16.7.1996121.400.00%00129.10-4.00%2582
15.7.1996121.400.00%00132.10-5.00%2 70120
12.7.1996121.400.00%000.00%00
11.7.1996121.400.00%00-9.00%00
10.7.1996121.400.00%00156.00-2.00%3 58823
9.7.1996121.40-4.99%2 67122159.00+9.00%13 80087
8.7.1996127.78-4.99%00149.00+7.00%3 05121
5.7.1996
4.7.1996134.50+4.99%1 34510136.10+5.00%3 53826
3.7.1996128.10+5.00%00129.00-10.00%1 80614
2.7.1996122.00-4.23%1 34211140.00-6.00%2 28816
1.7.1996127.39-4.99%1 40111152.000.00%4 25728
28.6.1996134.09-4.99%1 60912152.50+3.00%9156
27.6.1996141.14-4.99%4 79934144.50-3.00%1 1848
26.6.1996148.56-4.99%1 63411152.000.00%4 56030
25.6.1996156.37-4.99%1 56410152.00-2.00%5 16834
24.6.1996164.59-4.99%00154.00-9.00%8 20653
21.6.1996173.25+5.00%10 39560170.50-5.00%1711
20.6.1996165.00+4.27%6 43539179.00+5.00%7164
19.6.1996158.23+4.99%3 48122170.50-5.00%8535
18.6.1996150.70-4.99%3 16521179.00+3.00%4 47525
17.6.1996158.63-4.99%00174.00+7.00%4 52426
14.6.1996166.97-4.99%2 33814-10.00%00
13.6.1996175.75-5.00%3 51520-10.00%00
12.6.1996185.00+2.77%5 18028200.00+5.00%8004
11.6.1996180.000.00%00190.00-4.00%1 1406
10.6.1996180.00-2.70%3 60020+9.00%00
7.6.1996185.000.00%20 535111182.00-1.00%1 0856
6.6.1996185.000.00%4 625250.00%00
5.6.1996185.000.00%3 70020181.000.00%4 53325
4.6.1996185.000.00%3 33018182.100.00%1 82110
3.6.1996185.000.00%00182.000.00%7284
31.5.1996185.000.00%2 77515182.000.00%2 54814
30.5.1996185.00+2.77%4 07022182.00+2.00%8 73648
29.5.1996180.000.00%4 68026182.00-2.00%3 21618
28.5.1996180.00+2.27%9 36052+2.00%00
27.5.1996175.99-4.99%10 91162182.00-7.00%5 20029
24.5.1996185.25-5.00%10 74558192.00+10.00%4 60824
23.5.1996195.00-0.15%9 36048182.10-3.00%5 41831
22.5.1996195.30+5.00%2 34412180.50-10.00%4 69326
21.5.1996186.000.00%2 60414200.00+1.00%4 60023
20.5.1996186.00-1.06%5 39429-1.00%00
17.5.1996188.00-3.93%19 552104-6.00%00
16.5.1996195.70-5.00%16 43984211.90+3.00%8 66741
15.5.1996206.00-4.62%00211.90-4.00%5 76428
14.5.1996216.00-4.84%00211.90-8.00%5 99528
13.5.1996227.00-4.62%00233.00+4.00%2331
10.5.1996238.00-4.80%00211.90+3.00%21 85598
9.5.1996250.00+4.60%200 250801217.50+5.00%6 52530
7.5.1996239.00+4.82%00215.000.00%3 32816
6.5.1996228.00+4.58%00205.00-4.00%7 68337
3.5.1996218.00-4.80%21 800100220.00+4.00%5 40425
2.5.1996229.00+4.56%00219.50+4.00%9 15944
30.4.1996219.00+4.78%00201.10-2.00%10 84254
29.4.1996209.00-4.56%2 29911200.50-4.00%13 14564
26.4.1996219.00+4.78%57 159261213.50+6.00%9 82146
25.4.1996209.00+4.76%00200.50+4.00%9 22346
24.4.1996199.50+5.00%00200.50-4.00%2 89115
23.4.1996190.000.00%2 28012200.500.00%7 41937
22.4.1996190.00-4.76%24 320128200.300.00%2 00310
19.4.1996199.50+5.00%12 96865200.600.00%5 21626
18.4.1996190.00-2.43%10 26054200.500.00%9 21946
17.4.1996194.75-5.00%9 73850200.500.00%8 43242
16.4.1996205.00+1.99%9 84048200.500.00%1 2026
15.4.1996201.00+3.07%3 01515200.20+9.00%9 40347
12.4.1996195.00+2.60%9 36048200.00-8.00%3 49419
11.4.1996190.05+5.00%00200.10+2.00%5 40327
10.4.1996181.00-4.73%1 4488200.10-2.00%5 08326
9.4.1996190.00-5.00%7 220380.00%00
5.4.1996200.00-3.38%9 60048200.100.00%1 4017
4.4.1996207.000.00%00199.500.00%5 98530
3.4.1996207.00+4.54%7 24535200.100.00%4 80224
2.4.1996198.00-0.50%7 72239200.000.00%4 79824
1.4.1996199.00-4.78%16 31882200.50-2.00%7 21836
29.3.1996209.00-5.00%00207.30+1.00%1 6338
28.3.1996220.00+4.76%00203.30+1.00%6063
27.3.1996210.00+3.96%5 25025199.500.00%1 7989
26.3.1996202.00+2.53%8084200.000.00%7 79139
25.3.1996197.00-4.36%23 640120200.00+3.00%12 00060
22.3.1996206.00-4.62%00194.40-2.00%3892
21.3.1996216.00+0.46%9 72045202.10-7.00%12 89765
20.3.1996215.00-3.15%2 79513-10.00%00
19.3.1996222.00-4.72%15 54070230.00-1.00%2 59911
18.3.1996233.00-2.91%11 65050243.00-1.00%10 02242
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec