ODKOLEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					65.00	-1.51%	780	12
30.12.1997					66.00		858	13
29.12.1997					68.10	+4.60%	272	4
23.12.1997					65.10	-4.40%	391	6
22.12.1997						+1.64%	0
19.12.1997					67.00	+4.68%	134	2
18.12.1997					64.00	-4.47%	640	10
17.12.1997					67.00	0.00%	335	5
16.12.1997						+5.74%	0
15.12.1997					63.50	-4.14%	760	12
12.12.1997						+4.75%	0
11.12.1997					63.10	-4.53%	631	10
10.12.1997					66.10	+5.59%	661	10
9.12.1997					62.60	-3.69%	250	4
8.12.1997						+6.55%	0
5.12.1997					61.00	-3.49%	61	1
4.12.1997					64.00	-2.75%	1 454	23
3.12.1997					65.00	+3.42%	390	6
2.12.1997					65.00	-3.30%	880	14
1.12.1997					65.00	+8.33%	1 430	22
28.11.1997					60.00	-1.20%	600	10
27.11.1997					62.50	-1.18%	1 033	17
26.11.1997					65.00	+0.75%	2 520	41
25.11.1997					65.00	-1.18%	1 098	18
24.11.1997					63.00	+7.35%	1 605	26
21.11.1997					57.50	0.00%	460	8
20.11.1997					57.50	0.00%	230	4
19.11.1997					57.50		287	5
18.11.1997					58.00	+5.80%	1 654	28
17.11.1997					56.00	+1.32%	1 508	27
14.11.1997					55.10	0.00%	551	10
13.11.1997					55.10	+5.03%	551	10
12.11.1997					55.10	+0.88%	1 626	31
11.11.1997					52.00	-3.70%	728	14
10.11.1997					54.00	+5.88%	216	4
7.11.1997					51.00	-3.77%	969	19
6.11.1997						0.00%	0
5.11.1997						+2.91%	0
4.11.1997					51.50		1 545	30
3.11.1997					53.00	+4.00%	416	8
31.10.1997					50.00	-3.38%	250	5
30.10.1997					52.50		414	8
29.10.1997					52.00	+9.47%	208	4
27.10.1997					47.50	0.00%	475	10
24.10.1997					47.50	+2.15%	1 615	34
23.10.1997					46.50	-2.10%	465	10
22.10.1997					47.50	-5.00%	855	18
21.10.1997					50.00	+1.33%	350	7
20.10.1997					50.00	+0.69%	938	19
17.10.1997					49.00	-7.54%	588	12
16.10.1997						-8.99%	0
15.10.1997						+4.93%	0
14.10.1997					55.50	+1.83%	888	16
13.10.1997					54.50	-7.23%	218	4
10.10.1997						-5.62%	0
9.10.1997					65.00	-4.96%	1 494	24
8.10.1997					65.50	+4.48%	1 769	27
7.10.1997					63.00	+3.61%	815	13
6.10.1997					60.50	-4.12%	726	12
3.10.1997					63.50	+0.79%	1 452	23
2.10.1997					64.00	+2.35%	1 252	20
1.10.1997					62.00	-3.33%	1 101	18
30.9.1997	60.00	0.00%	0	0	64.10	-1.29%	1 076	17
29.9.1997	60.00	0.00%	2 880	48			0	0
26.9.1997	60.00	0.00%	600	10	64.10	+1.27%	513	8
25.9.1997	60.00	0.00%	0	0	64.10	+3.89%	3 671	58
24.9.1997	60.00	-3.22%	240	4	64.10	-0.13%	1 036	17
23.9.1997	62.00	0.00%	0	0	61.00	+4.50%	1 830	30
22.9.1997	62.00	0.00%	0	0		-1.89%	0
19.9.1997	62.00	0.00%	2 728	44	59.50	+1.70%	714	12
18.9.1997	62.00	0.00%	0	0	58.50	+3.53%	293	5
17.9.1997	62.00	0.00%	0	0	56.50	-2.48%	226	4
16.9.1997	62.00	0.00%	0	0	58.00	+4.39%	3 882	67
15.9.1997	62.00	0.00%	0	0	55.50	-1.33%	222	4
12.9.1997	62.00	0.00%	620	10	60.00	-6.25%	1 575	28
11.9.1997	62.00	+3.33%	620	10		0.00%	0
10.9.1997	60.00	0.00%	0	0	60.00	+5.26%	2 160	36
9.9.1997	60.00	0.00%	0	0	57.00		969	17
8.9.1997	60.00	-2.99%	900	15		+27.60%	0
5.9.1997	61.85	-4.99%	0	0		-9.99%	0
4.9.1997	65.10	0.00%	1 237	19		-3.03%	0
3.9.1997	65.10	0.00%	0	0	55.00	-8.78%	770	14
2.9.1997	65.10	0.00%	130	2	60.00	-2.26%	965	16
1.9.1997	65.10	0.00%	0	0	61.70	-3.32%	1 481	24
29.8.1997	65.10	0.00%	977	15	65.40	-4.74%	447	7
28.8.1997	65.10	0.00%	0	0		+2.44%	0
27.8.1997	65.10	0.00%	0	0		+0.30%	0
26.8.1997	65.10	0.00%	0	0	65.20	+4.32%	913	14
25.8.1997	65.10	0.00%	0	0	62.50	-3.84%	438	7
22.8.1997	65.10	0.00%	0	0		0.00%	0
21.8.1997	65.10	0.00%	0	0	65.00	0.00%	520	8
20.8.1997	65.10	0.00%	0	0		+4.00%	0
19.8.1997	65.10	-3.98%	260	4	62.50	+5.75%	313	5
18.8.1997	67.80	-4.94%	949	14	59.10	-0.83%	118	2
15.8.1997	71.33	-4.99%	0	0		+2.58%	0
14.8.1997	75.08	-4.99%	0	0	58.10	-7.77%	232	4
13.8.1997	79.03	-4.98%	0	0		0.00%	0
12.8.1997	83.18	-4.99%	0	0	63.00		1 071	17
11.8.1997	87.55	-4.99%	0	0		+13.51%	0
8.8.1997	92.15	-4.99%	0	0	55.50	-4.31%	56	1
7.8.1997	96.99	-4.99%	0	0	58.00	-8.80%	290	5
6.8.1997	102.09	0.00%	0	0	63.60	-5.77%	254	4
5.8.1997	102.09	-4.99%	0	0	67.50	-3.57%	135	2
4.8.1997	107.46	+4.99%	6 018	56		+6.06%	0
1.8.1997	102.35	+4.99%	0	0	66.00	-3.64%	264	4
31.7.1997	97.48	+4.99%	0	0	68.50	-4.86%	411	6
30.7.1997	92.84	+4.99%	1 671	18		0.00%	0
29.7.1997	88.42	+4.99%	0	0		+1.83%	0
28.7.1997	84.21	+5.00%	2 189	26		+7.93%	0
25.7.1997	80.20	+4.98%	0	0	65.50	-1.87%	524	8
24.7.1997	76.39	+4.98%	0	0	68.00	-0.37%	534	8
23.7.1997	72.76	+4.99%	0	0		+9.24%	0
22.7.1997	69.30	+5.00%	0	0		+5.74%	0
21.7.1997	66.00	0.00%	0	0	58.00	-7.93%	464	8
18.7.1997	66.00	0.00%	0	0	63.00	-0.99%	756	12
17.7.1997	66.00	0.00%	0	0	63.00	-8.11%	1 909	30
16.7.1997	66.00	0.00%	0	0	68.00	-4.61%	2 285	33
15.7.1997	66.00	0.00%	0	0		+7.07%	0
14.7.1997	66.00	0.00%	1 716	26	67.80	-2.16%	542	8
11.7.1997	66.00	0.00%	528	8	69.30		1 386	20
10.7.1997	66.00	0.00%	0	0		+7.17%	0
9.7.1997	66.00	0.00%	1 188	18	71.30	-0.81%	610	9
8.7.1997	66.00	0.00%	1 188	18	68.30	-3.05%	273	4
7.7.1997	66.00	0.00%	0	0	72.60	+0.21%	564	8
4.7.1997	66.00	+1.27%	2 112	32	70.30	+2.92%	422	6
3.7.1997	65.17	0.00%	0	0	68.30	-3.53%	273	4
2.7.1997	65.17	0.00%	0	0	70.80	+0.42%	283	4
1.7.1997	65.17	0.00%	0	0	72.30	-2.89%	705	10
30.6.1997	65.17	-5.00%	261	4	72.60	+2.10%	726	10
27.6.1997	68.60	-4.78%	480	7	74.00	-1.65%	924	13
26.6.1997	72.05	-4.55%	1 657	23	72.30	+7.42%	362	5
25.6.1997	75.49	-4.99%	528	7	67.30		134	2
24.6.1997	79.46	0.00%	0	0		+1.79%	0
23.6.1997	79.46	+4.99%	0	0	67.50	0.00%	473	7
20.6.1997	75.68	+4.99%	908	12	67.50	-8.78%	1 013	15
19.6.1997	72.08	+4.99%	0	0	74.00	+8.82%	740	10
18.6.1997	68.65	+4.98%	0	0		+9.67%	0
17.6.1997	65.39	+4.99%	0	0	62.00	+9.40%	1 240	20
16.6.1997	62.28	+4.98%	0	0		+2.10%	0
13.6.1997	59.32	+4.99%	0	0	56.00	+3.73%	666	12
12.6.1997	56.50	0.00%	0	0	53.50	-4.46%	428	8
11.6.1997	56.50	+2.72%	2 769	49		+2.13%	0
10.6.1997	55.00	+1.81%	220	4	55.50	+5.84%	658	12
9.6.1997	54.02	0.00%	0	0	51.80	-2.26%	207	4
6.6.1997	54.02	0.00%	0	0		0.00%	0
5.6.1997	54.02	0.00%	0	0	53.00	-5.91%	2 491	47
4.6.1997	54.02	0.00%	0	0		-2.87%	0
3.6.1997	54.02	+4.99%	1 621	30		-8.80%	0
2.6.1997	51.45	-4.98%	0	0	63.60	-9.14%	572	9
30.5.1997	54.15	-5.00%	325	6	70.00	-1.40%	630	9
29.5.1997	57.00	-5.00%	570	10		+1.42%	0
28.5.1997	60.00	0.00%	2 460	41	70.00	0.00%	420	6
27.5.1997	60.00	+2.04%	180	3	70.00	0.00%	4 550	65
26.5.1997	58.80	+5.00%	941	16		0.00%	0
23.5.1997	56.00	+2.90%	112	2		0.00%	0
22.5.1997	54.42	-4.99%	0	0		+22.80%	0
21.5.1997	57.28	-4.99%	0	0		+18.75%	0
20.5.1997	60.29	-4.99%	1 206	20		-9.43%	0
19.5.1997	63.46	-4.98%	0	0		-8.62%	0
16.5.1997	66.79	-4.99%	2 004	30		-9.37%	0
15.5.1997	70.30	-5.00%	0	0		-9.21%	0
14.5.1997	74.00	0.00%	0	0	70.50	+8.46%	3 032	43
13.5.1997	74.00	-3.54%	3 700	50		-9.72%	0
12.5.1997	76.72	-4.99%	0	0		-9.20%	0
9.5.1997	80.75	-5.00%	0	0	79.30	-7.03%	476	6
7.5.1997	85.00	-4.70%	1 530	18	85.30	+4.02%	4 094	48
6.5.1997	89.20	+4.94%	1 606	18	82.00	+6.49%	820	10
5.5.1997	85.00	+3.28%	680	8	77.00	+10.00%	2 156	28
2.5.1997	82.30	-4.97%	1 481	18		-9.09%	0
30.4.1997	86.61	-4.99%	0	0		-9.94%	0
29.4.1997	91.16	-4.99%	0	0	85.50	-5.00%	171	2
28.4.1997	95.95	-5.00%	192	2	90.00	-2.20%	3 960	44
25.4.1997	101.00	0.00%	2 222	22		-6.35%	0
24.4.1997	101.00	0.00%	2 222	22	88.00	+4.55%	6 880	70
23.4.1997	101.00	-1.94%	1 010	10	94.00	-4.91%	188	2
22.4.1997	103.00	0.00%	3 090	30	98.90	+9.26%	2 274	23
21.4.1997	103.00	+2.92%	7 210	70	91.00	-3.09%	633	7
18.4.1997	100.07	+4.99%	14 410	144	94.10	+3.74%	8 871	95
17.4.1997	95.31	-4.99%	0	0	90.00	-9.09%	1 980	22
16.4.1997	100.32	-5.00%	0	0		-9.91%	0
15.4.1997	105.60	-4.99%	0	0		+9.79%	0
14.4.1997	111.15	-5.00%	0	0	100.10	-9.16%	1 301	13
11.4.1997	117.00	0.00%	0	0		+1.94%	0
10.4.1997	117.00	-4.91%	11 700	100	108.10	-9.91%	1 513	14
9.4.1997	123.05	-4.99%	0	0	120.00	-1.63%	24 000	200
8.4.1997	129.52	-4.99%	0	0		-9.62%	0
7.4.1997	136.33	-4.99%	0	0		-10.00%	0
4.4.1997	143.50	-4.99%	0	0		+2.17%	0
3.4.1997	151.05	-5.00%	0	0	146.80	-5.65%	1 468	10
2.4.1997	159.00	-4.50%	184 122	1 158	155.60	+6.35%	12 137	78
1.4.1997	166.50	+4.71%	66 600	400	146.30	+3.39%	585	4
28.3.1997	159.00	+4.60%	62 169	391	141.50	+8.69%	2 264	16
27.3.1997	152.00	+4.82%	31 920	210	140.00	-3.07%	2 864	22
26.3.1997	145.00	+4.54%	14 500	100	135.00	+4.37%	1 478	11
25.3.1997	138.70	-5.00%	1 526	11	130.00	+2.93%	4 247	33
24.3.1997	146.00	+4.73%	8 760	60	119.50	+3.70%	4 126	33
21.3.1997	139.40	+4.88%	2 509	18	132.00	+0.45%	5 304	44
20.3.1997	132.91	-4.99%	0	0	120.00	0.00%	1 920	16
19.3.1997	139.90	+4.16%	3 637	26	120.00	+7.01%	720	6
18.3.1997	134.30	+4.92%	1 746	13	117.00	+5.28%	5 158	46
‹‹ First 60 ‹‹ First 20 Next 200 ›