OFT HOLDING PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.69%0
30.12.199700
29.12.1997+7.69%0
23.12.199739.000.00%78020
22.12.1997+8.33%0
19.12.1997+9.09%0
18.12.199733.000.00%1324
17.12.1997+9.89%0
16.12.1997+4.81%0
15.12.1997+1.02%0
12.12.1997+7.01%0
11.12.199726.50+1.53%53020
10.12.1997-3.69%0
9.12.1997+4.75%0
8.12.1997-17.76%0
5.12.1997-10.37%0
4.12.199735.10-1.57%1765
3.12.1997-15.09%0
2.12.199742.00-9.48%1684
1.12.1997+3.11%0
28.11.199745.000.00%1804
27.11.199745.00+9.72%90020
26.11.1997-9.06%0
25.11.199745.10-4.14%45110
24.11.1997+2.06%0
21.11.199746.10-9.78%92220
20.11.1997-8.25%0
19.11.199755.7055710
18.11.199758.40-6.06%1 16820
17.11.1997+0.76%0
14.11.199761.70+11.67%61710
13.11.1997-25.33%0
12.11.199774.00+8.82%741
11.11.199768.00+8.45%681
10.11.199762.70-0.39%4397
7.11.1997-7.42%0
6.11.199768.00+8.81%681
5.11.1997+0.46%0
4.11.199762.201863
3.11.1997+2.64%0
31.10.199762.10+0.04%62110
30.10.199762.101 73728
29.10.1997-8.79%0
27.10.1997+8.31%0
24.10.1997-1.90%0
23.10.1997+5.78%0
22.10.199760.50+4.14%1 21020
21.10.1997-3.37%0
20.10.199761.50-6.06%30 062500
17.10.199764.00+4.04%89614
16.10.1997+0.67%0
15.10.199761.10+7.83%85514
14.10.199760.00-0.59%1 36024
13.10.1997+9.61%0
10.10.199752.00+8.33%52010
9.10.199748.000.00%1924
8.10.1997-9.26%0
7.10.1997-4.87%0
6.10.1997-7.54%0
3.10.1997+0.25%0
2.10.1997-4.76%0
1.10.1997+4.82%0
30.9.199785.62+4.99%00+0.16%0
29.9.199781.55-4.99%3 4254200
26.9.199785.84-4.99%00-4.91%0
25.9.199790.35-4.99%0060.00-9.09%60010
24.9.199795.10-4.99%00+4.76%0
23.9.1997100.10-4.52%1 0011063.00-8.69%5048
22.9.1997104.84-4.99%0069.00-9.98%69010
19.9.1997110.350.00%00-4.65%0
18.9.1997110.350.00%00+0.04%0
17.9.1997110.350.00%00+0.12%0
16.9.1997110.350.00%00+4.86%0
15.9.1997110.35+4.99%5 51850-0.09%0
12.9.1997105.10+4.99%5 25550+4.58%0
11.9.1997100.100.00%1 00110-2.38%0
10.9.1997100.100.00%00+0.04%0
9.9.1997100.100.00%0000
8.9.1997100.100.00%00-1.54%0
5.9.1997100.100.00%00+4.41%0
4.9.1997100.100.00%8018-3.63%0
3.9.1997100.100.00%00+4.66%0
2.9.1997100.100.00%1 80218-3.84%0
1.9.1997100.100.00%00+9.45%0
29.8.1997100.10+0.10%2 40224+8.82%0
28.8.1997100.000.00%00+9.14%0
27.8.1997100.000.00%0062.10-9.38%1 24620
26.8.1997100.000.00%00-1.06%0
25.8.1997100.000.00%00-2.94%0
22.8.1997100.000.00%0071.60-4.72%1 43220
21.8.1997100.000.00%00-8.35%0
20.8.1997100.000.00%00+0.52%0
19.8.1997100.000.00%2 00020+0.08%0
18.8.1997100.000.00%00+1.24%0
15.8.1997100.00-4.76%1 00010+2.54%0
14.8.1997105.00+5.00%00+4.59%0
13.8.1997100.00+3.07%1 00010+0.06%0
12.8.199797.020.00%0000
11.8.199797.020.00%0074.00+1.36%1 48020
8.8.199797.020.00%00-9.87%0
7.8.199797.020.00%00-3.62%0
6.8.199797.020.00%00-2.26%0
5.8.199797.020.00%00-5.07%0
4.8.199797.020.00%00-4.83%0
1.8.199797.020.00%00-0.07%0
31.7.199797.02-4.99%00+2.44%0
30.7.1997102.120.00%0093.000.00%8379
29.7.1997102.12-4.99%0093.00-4.61%6 23167
28.7.1997107.49-4.99%00+2.25%0
25.7.1997113.140.00%00+2.30%0
24.7.1997113.140.00%00+0.10%0
23.7.1997113.140.00%00+0.05%0
22.7.1997113.140.00%00+0.05%0
21.7.1997113.140.00%000.00%0
18.7.1997113.140.00%000.00%0
17.7.1997113.140.00%0093.00-8.82%93010
16.7.1997113.14+4.99%00+9.67%0
15.7.1997107.76-4.99%1 0781093.00-0.10%93010
14.7.1997113.43-5.00%00+0.10%0
11.7.1997119.400.00%0000
10.7.1997119.400.00%00-4.21%0
9.7.1997119.400.00%0097.30+3.62%1 94620
8.7.1997119.40+4.99%2 38820-0.13%0
7.7.1997113.720.00%00+6.85%0
4.7.1997113.72+4.99%00+9.93%0
3.7.1997108.31+4.99%00-2.27%0
2.7.1997103.160.00%00-3.66%0
1.7.1997103.160.00%00-1.69%0
30.6.1997103.16+4.99%1 03210+2.18%0
27.6.199798.25+4.99%00+4.33%0
26.6.199793.58+4.99%00+1.41%0
25.6.199789.13+4.99%0000
24.6.199784.89+4.99%0080.00+9.58%80010
23.6.199780.85+5.00%00+9.89%0
20.6.199777.00+0.19%771+0.19%0
19.6.199776.850.00%00+0.04%0
18.6.199776.850.00%00+0.48%0
17.6.199776.850.00%00+1.46%0
16.6.199776.85-4.99%0065.00-7.80%65010
13.6.199780.890.00%00+1.14%0
12.6.199780.89+4.99%00-4.52%0
11.6.199777.040.00%00+8.71%0
10.6.199777.04-4.99%00+2.99%0
9.6.199781.090.00%00-2.68%0
6.6.199781.09-4.99%00+4.68%0
5.6.199785.350.00%00+9.40%0
4.6.199785.35-4.99%2 98735-8.80%0
3.6.199789.84-4.99%00-4.68%0
2.6.199794.56-4.99%00-3.38%0
30.5.199799.53-4.99%00-3.25%0
29.5.1997104.76-4.99%0072.00-8.97%1 44020
28.5.1997110.27-4.99%0079.10-9.39%3164
27.5.1997116.07-4.99%00+0.51%0
26.5.1997122.17-4.99%00+3.63%0
23.5.1997128.59-4.99%00-4.22%0
22.5.1997135.35-4.99%00+0.22%0
21.5.1997142.470.00%00-8.77%0
20.5.1997142.47-4.99%00-3.47%0
19.5.1997149.960.00%00+0.15%0
16.5.1997149.96+3.44%2 99920-10.00%0
15.5.1997144.96+2.19%2 89920110.00+5.39%1 54014
14.5.1997141.84+4.98%2 83720-2.45%0
13.5.1997135.10+4.99%00-3.16%0
12.5.1997128.67+4.99%1 0298110.50+0.45%2 21020
9.5.1997122.55-5.00%3 67730110.000.00%6606
7.5.1997129.00-3.27%6 45050+9.23%0
6.5.1997133.37+4.99%2 66720+6.00%0
5.5.1997127.02+4.99%2 5402095.00-5.00%1 90020
2.5.1997120.98+4.99%000.00%0
30.4.1997115.22+4.99%00+9.89%0
29.4.1997109.74+4.99%1 09710+9.45%0
28.4.1997104.52+4.99%00-1.60%0
25.4.199799.55+4.99%4 9785084.50-2.23%1 01412
24.4.199794.81+4.99%00+2.28%0
23.4.199790.30+5.00%00-2.19%0
22.4.199786.00-4.76%9 11610686.40+0.46%1732
21.4.199790.30+5.00%90310+3.32%0
18.4.199786.000.00%00+2.58%0
17.4.199786.00+4.29%6888-4.57%0
16.4.199782.46+4.99%00-2.27%0
15.4.199778.54+5.00%000.00%0
14.4.199774.800.00%000.00%0
11.4.199774.800.00%0087.00-7.74%4 08947
10.4.199774.80+4.99%0094.30-1.77%2833
9.4.199771.240.00%00+9.09%0
8.4.199771.240.00%0088.000.00%88010
7.4.199771.240.00%0088.000.00%88010
4.4.199771.24-4.98%0088.00+10.00%3524
3.4.199774.98-4.99%00+9.58%0
2.4.199778.92-4.99%00+8.95%0
1.4.199783.07-4.99%0067.000.00%67010
28.3.199787.44-4.99%00+9.47%0
27.3.199792.04-4.99%0061.20-8.24%61210
26.3.199796.88-4.99%0066.70-8.18%1 33420
25.3.1997101.97-4.99%00-4.78%0
24.3.1997107.330.00%00-7.17%0
21.3.1997107.330.00%0082.20-8.76%3294
20.3.1997107.33-4.99%00-0.98%0
19.3.1997112.97-4.99%2262-3.42%0
18.3.1997118.91+4.99%1 18910+0.67%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec