OFT HOLDING PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					200.00	-10.00%	1 000	5
20.12.1995					222.00	-10.00%	4 218	19
19.12.1995						0.00%	0	0
18.12.1995					246.00	-10.00%	246	1
17.12.1995
15.12.1995			0	0	273.00	-10.00%	5 187	19
14.12.1995			0	0		-10.00%	0	0
13.12.1995			0	0		-10.00%	0	0
12.12.1995			0	0		-10.00%	0	0
11.12.1995			0	0		-10.00%	0	0
8.12.1995			0	0		-10.00%	0	0
7.12.1995			0	0		-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995					700.00	0.00%	14 000	20
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0