OFT HOLDING PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	+4.18%	0	0
27.3.1998					0.00	+4.32%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.07%	0	0
24.3.1998					0.00	-2.10%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-2.06%	0	0
19.3.1998					0.00	-6.73%	0	0
18.3.1998					52.00	-8.77%	1 040	20
17.3.1998					57.00	+9.61%	5 700	100
16.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+9.09%	0	0
12.3.1998					44.00	+10.00%	1 144	26
11.3.1998					0.00	+8.10%	0	0
10.3.1998					37.00	+8.82%	592	16
9.3.1998					34.00	+4.93%	34	1
6.3.1998					0.00	-8.08%	0	0
5.3.1998					0.00	-14.02%	0	0
4.3.1998					41.00	-8.88%	410	10
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-2.17%	0	0
26.2.1998					46.00	+0.74%	460	10
25.2.1998					0.00	-18.46%	0	0
24.2.1998					56.00	+7.69%	560	10
23.2.1998					52.00	-0.78%	520	10
20.2.1998					0.00	+19.11%	0	0
19.2.1998					0.00	+10.00%	0	0
18.2.1998					0.00	+11.66%	0	0
17.2.1998					0.00	-12.63%	0	0
16.2.1998					41.00	+10.60%	820	20
13.2.1998					0.00	-8.85%	0	0
12.2.1998					0.00	-11.58%	0	0
11.2.1998					46.00	-9.34%	920	20
10.2.1998					0.00	-1.47%	0	0
9.2.1998					51.50	-0.07%	979	19
6.2.1998					53.00	+4.64%	16 032	311
5.2.1998					0.00	+10.35%	0	0
4.2.1998					45.00	+8.85%	491	11
3.2.1998					0.00	+7.89%	0	0
2.2.1998					38.00	+4.62%	38	1
30.1.1998					0.00	-13.52%	0	0
29.1.1998					42.00	-8.05%	42	1
28.1.1998					0.00	+17.12%	0	0
27.1.1998					39.00	0.00%	39	1
26.1.1998					39.00	+8.33%	390	10
23.1.1998					36.00	0.00%	36	1
22.1.1998					36.00	0.00%	36	1
21.1.1998					36.00	+0.41%	36	1
20.1.1998					34.20	-3.36%	1 255	35
19.1.1998					37.10	-7.48%	742	20
16.1.1998					40.10	+0.12%	401	10
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-0.12%	0	0
12.1.1998					40.10	-9.07%	321	8
9.1.1998					44.10	-3.83%	441	10
8.1.1998					0.00	-13.06%	0	0
7.1.1998					0.00	-4.95%	0	0
6.1.1998					55.50	+0.90%	2 220	40
5.1.1998					0.00	+10.00%	0	0
31.12.1997						+8.69%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997					39.00	0.00%	780	20
22.12.1997						+8.33%	0
19.12.1997						+9.09%	0
18.12.1997					33.00	0.00%	132	4
17.12.1997						+9.89%	0
16.12.1997						+4.81%	0
15.12.1997						+1.02%	0
12.12.1997						+7.01%	0
11.12.1997					26.50	+1.53%	530	20
10.12.1997						-3.69%	0
9.12.1997						+4.75%	0
8.12.1997						-17.76%	0
5.12.1997						-10.37%	0
4.12.1997					35.10	-1.57%	176	5
3.12.1997						-15.09%	0
2.12.1997					42.00	-9.48%	168	4
1.12.1997						+3.11%	0
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+9.72%	900	20
26.11.1997						-9.06%	0
25.11.1997					45.10	-4.14%	451	10
24.11.1997						+2.06%	0
21.11.1997					46.10	-9.78%	922	20
20.11.1997						-8.25%	0
19.11.1997					55.70		557	10
18.11.1997					58.40	-6.06%	1 168	20
17.11.1997						+0.76%	0
14.11.1997					61.70	+11.67%	617	10
13.11.1997						-25.33%	0
12.11.1997					74.00	+8.82%	74	1
11.11.1997					68.00	+8.45%	68	1
10.11.1997					62.70	-0.39%	439	7
7.11.1997						-7.42%	0
6.11.1997					68.00	+8.81%	68	1
5.11.1997						+0.46%	0
4.11.1997					62.20		186	3
3.11.1997						+2.64%	0
31.10.1997					62.10	+0.04%	621	10
30.10.1997					62.10		1 737	28
29.10.1997						-8.79%	0
27.10.1997						+8.31%	0
24.10.1997						-1.90%	0
23.10.1997						+5.78%	0
22.10.1997					60.50	+4.14%	1 210	20
21.10.1997						-3.37%	0
20.10.1997					61.50	-6.06%	30 062	500
17.10.1997					64.00	+4.04%	896	14
16.10.1997						+0.67%	0
15.10.1997					61.10	+7.83%	855	14
14.10.1997					60.00	-0.59%	1 360	24
13.10.1997						+9.61%	0
10.10.1997					52.00	+8.33%	520	10
9.10.1997					48.00	0.00%	192	4
8.10.1997						-9.26%	0
7.10.1997						-4.87%	0
6.10.1997						-7.54%	0
3.10.1997						+0.25%	0
2.10.1997						-4.76%	0
1.10.1997						+4.82%	0
30.9.1997	85.62	+4.99%	0	0		+0.16%	0
29.9.1997	81.55	-4.99%	3 425	42			0	0
26.9.1997	85.84	-4.99%	0	0		-4.91%	0
25.9.1997	90.35	-4.99%	0	0	60.00	-9.09%	600	10
24.9.1997	95.10	-4.99%	0	0		+4.76%	0
23.9.1997	100.10	-4.52%	1 001	10	63.00	-8.69%	504	8
22.9.1997	104.84	-4.99%	0	0	69.00	-9.98%	690	10
19.9.1997	110.35	0.00%	0	0		-4.65%	0
18.9.1997	110.35	0.00%	0	0		+0.04%	0
17.9.1997	110.35	0.00%	0	0		+0.12%	0
16.9.1997	110.35	0.00%	0	0		+4.86%	0
15.9.1997	110.35	+4.99%	5 518	50		-0.09%	0
12.9.1997	105.10	+4.99%	5 255	50		+4.58%	0
11.9.1997	100.10	0.00%	1 001	10		-2.38%	0
10.9.1997	100.10	0.00%	0	0		+0.04%	0
9.9.1997	100.10	0.00%	0	0			0	0
8.9.1997	100.10	0.00%	0	0		-1.54%	0
5.9.1997	100.10	0.00%	0	0		+4.41%	0
4.9.1997	100.10	0.00%	801	8		-3.63%	0
3.9.1997	100.10	0.00%	0	0		+4.66%	0
2.9.1997	100.10	0.00%	1 802	18		-3.84%	0
1.9.1997	100.10	0.00%	0	0		+9.45%	0
29.8.1997	100.10	+0.10%	2 402	24		+8.82%	0
28.8.1997	100.00	0.00%	0	0		+9.14%	0
27.8.1997	100.00	0.00%	0	0	62.10	-9.38%	1 246	20
26.8.1997	100.00	0.00%	0	0		-1.06%	0
25.8.1997	100.00	0.00%	0	0		-2.94%	0
22.8.1997	100.00	0.00%	0	0	71.60	-4.72%	1 432	20
21.8.1997	100.00	0.00%	0	0		-8.35%	0
20.8.1997	100.00	0.00%	0	0		+0.52%	0
19.8.1997	100.00	0.00%	2 000	20		+0.08%	0
18.8.1997	100.00	0.00%	0	0		+1.24%	0
15.8.1997	100.00	-4.76%	1 000	10		+2.54%	0
14.8.1997	105.00	+5.00%	0	0		+4.59%	0
13.8.1997	100.00	+3.07%	1 000	10		+0.06%	0
12.8.1997	97.02	0.00%	0	0			0	0
11.8.1997	97.02	0.00%	0	0	74.00	+1.36%	1 480	20
8.8.1997	97.02	0.00%	0	0		-9.87%	0
7.8.1997	97.02	0.00%	0	0		-3.62%	0
6.8.1997	97.02	0.00%	0	0		-2.26%	0
5.8.1997	97.02	0.00%	0	0		-5.07%	0
4.8.1997	97.02	0.00%	0	0		-4.83%	0
1.8.1997	97.02	0.00%	0	0		-0.07%	0
31.7.1997	97.02	-4.99%	0	0		+2.44%	0
30.7.1997	102.12	0.00%	0	0	93.00	0.00%	837	9
29.7.1997	102.12	-4.99%	0	0	93.00	-4.61%	6 231	67
28.7.1997	107.49	-4.99%	0	0		+2.25%	0
25.7.1997	113.14	0.00%	0	0		+2.30%	0
24.7.1997	113.14	0.00%	0	0		+0.10%	0
23.7.1997	113.14	0.00%	0	0		+0.05%	0
22.7.1997	113.14	0.00%	0	0		+0.05%	0
21.7.1997	113.14	0.00%	0	0		0.00%	0
18.7.1997	113.14	0.00%	0	0		0.00%	0
17.7.1997	113.14	0.00%	0	0	93.00	-8.82%	930	10
16.7.1997	113.14	+4.99%	0	0		+9.67%	0
15.7.1997	107.76	-4.99%	1 078	10	93.00	-0.10%	930	10
14.7.1997	113.43	-5.00%	0	0		+0.10%	0
11.7.1997	119.40	0.00%	0	0			0	0
10.7.1997	119.40	0.00%	0	0		-4.21%	0
9.7.1997	119.40	0.00%	0	0	97.30	+3.62%	1 946	20
8.7.1997	119.40	+4.99%	2 388	20		-0.13%	0
7.7.1997	113.72	0.00%	0	0		+6.85%	0
4.7.1997	113.72	+4.99%	0	0		+9.93%	0
3.7.1997	108.31	+4.99%	0	0		-2.27%	0
2.7.1997	103.16	0.00%	0	0		-3.66%	0
1.7.1997	103.16	0.00%	0	0		-1.69%	0
30.6.1997	103.16	+4.99%	1 032	10		+2.18%	0
27.6.1997	98.25	+4.99%	0	0		+4.33%	0
26.6.1997	93.58	+4.99%	0	0		+1.41%	0
25.6.1997	89.13	+4.99%	0	0			0	0
24.6.1997	84.89	+4.99%	0	0	80.00	+9.58%	800	10
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
20.6.1997	77.00	+0.19%	77	1		+0.19%	0
19.6.1997	76.85	0.00%	0	0		+0.04%	0
18.6.1997	76.85	0.00%	0	0		+0.48%	0
17.6.1997	76.85	0.00%	0	0		+1.46%	0
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
‹‹ First 60 ‹‹ First 20 Next 200 ›