OK STS TOUŽIM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199750.000.00%2 60052
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+8.69%0
8.12.199746.00-1.07%59813
5.12.199746.50-2.10%1 20926
4.12.199747.50-5.00%1 85339
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199750.0065013
18.11.19970.00%0
17.11.199750.000.00%65013
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199750.000.00%2 60052
10.11.19970.00%0
7.11.199750.000.00%1 30026
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199750.0065013
29.10.19970.00%0
27.10.1997-0.75%0
24.10.199750.00-0.63%1 31026
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+4.75%0
20.10.199748.40-4.53%62913
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199750.700.00%65913
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+0.59%0
6.10.199750.40-0.59%1 81436
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199748.40-4.53%62913
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199750.700.00%3 04260
19.8.199750.700.00%65913
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+0.59%0
24.7.199750.40-0.59%65513
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.59%0
15.7.199750.40-0.59%1 21024
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.40%0
10.6.1997+8.69%0
9.6.199746.00+4.54%3 58878
6.6.1997-7.17%0
5.6.199747.40-1.22%2 46552
4.6.199750.70+2.10%3 55274
3.6.1997-9.09%0
2.6.199751.70-3.36%4 23982
30.5.199751.000.00%0053.50+8.29%2 14040
29.5.199751.000.00%0049.40-4.44%1 28426
28.5.199751.000.00%000.00%0
27.5.199751.000.00%000.00%0
26.5.199751.00-1.92%1 989390.00%0
23.5.199752.000.00%000.00%0
22.5.199752.000.00%000.00%0
21.5.199752.000.00%0051.700.00%1 34426
20.5.199752.000.00%676130.00%0
19.5.199752.000.00%000.00%0
16.5.199752.000.00%000.00%0
15.5.199752.000.00%000.00%0
14.5.199752.00-1.88%676130.00%0
13.5.199753.000.00%00+4.65%0
12.5.199753.000.00%0049.40-4.44%64213
9.5.199753.000.00%000.00%0
7.5.199753.000.00%000.00%0
6.5.199753.000.00%000.00%0
5.5.199753.000.00%000.00%0
2.5.199753.000.00%00+4.65%0
30.4.199753.000.00%0049.40-4.44%2 56952
29.4.199753.000.00%000.00%0
28.4.199753.000.00%00+1.85%0
25.4.199753.000.00%0051.70+0.71%1 98039
24.4.199753.000.00%0050.40-2.51%3 02460
23.4.199753.000.00%000.00%0
22.4.199753.000.00%000.00%0
21.4.199753.000.00%00+3.60%0
18.4.199753.000.00%0049.90-5.31%64913
17.4.199753.000.00%000.00%0
16.4.199753.000.00%00+4.56%0
15.4.199753.00-3.63%6891350.40-4.36%65513
14.4.199755.000.00%000.00%0
11.4.199755.000.00%000.00%0
10.4.199755.000.00%0052.700.00%1 37026
9.4.199755.000.00%000.00%0
8.4.199755.000.00%000.00%0
7.4.199755.000.00%000.00%0
4.4.199755.000.00%000.00%0
3.4.199755.000.00%000.00%0
2.4.199755.000.00%000.00%0
1.4.199755.000.00%000.00%0
28.3.199755.000.00%1 650300.00%0
27.3.199755.000.00%000.00%0
26.3.199755.000.00%000.00%0
25.3.199755.000.00%000.00%0
24.3.199755.000.00%000.00%0
21.3.199755.000.00%000.00%0
20.3.199755.000.00%000.00%0
19.3.199755.000.00%000.00%0
18.3.199755.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OK STS TOUŽIM > Graf
Friday, November 22, 2024 6:11:27

Thermal battery calculator