OK STS TOUŽIM - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
51.00
0.00%
0
0
29.12.1999
51.00
0.00%
0
0
28.12.1999
51.00
0.00%
0
0
27.12.1999
51.00
0.00%
0
0
23.12.1999
51.00
0.00%
2 652
52
22.12.1999
51.00
0.00%
0
0
21.12.1999
51.00
0.00%
0
0
20.12.1999
51.00
0.00%
0
0
17.12.1999
51.00
0.00%
0
0
16.12.1999
51.00
0.00%
0
0
15.12.1999
51.00
0.00%
0
0
14.12.1999
51.00
0.00%
0
0
13.12.1999
51.00
0.00%
0
0
10.12.1999
51.00
0.00%
0
0
9.12.1999
51.00
0.00%
0
0
8.12.1999
51.00
0.00%
0
0
7.12.1999
51.00
0.00%
0
0
6.12.1999
51.00
0.00%
0
0
3.12.1999
51.00
+0.99%
0
0
2.12.1999
50.50
-0.98%
3 939
78
1.12.1999
51.00
0.00%
0
0
30.11.1999
51.00
0.00%
0
0
29.11.1999
51.00
0.00%
0
0
26.11.1999
51.00
0.00%
0
0
25.11.1999
51.00
0.00%
0
0
24.11.1999
51.00
0.00%
0
0
23.11.1999
51.00
0.00%
0
0
22.11.1999
51.00
0.00%
0
0
19.11.1999
51.00
0.00%
0
0
18.11.1999
51.00
0.00%
0
0
17.11.1999
51.00
0.00%
0
0
16.11.1999
51.00
0.00%
0
0
15.11.1999
51.00
+0.99%
0
0
12.11.1999
50.50
-0.98%
657
13
11.11.1999
51.00
0.00%
0
0
10.11.1999
51.00
0.00%
0
0
9.11.1999
51.00
0.00%
0
0
8.11.1999
51.00
0.00%
0
0
5.11.1999
51.00
0.00%
0
0
4.11.1999
51.00
0.00%
0
0
3.11.1999
51.00
0.00%
0
0
2.11.1999
51.00
0.00%
0
0
1.11.1999
51.00
0.00%
0
0
29.10.1999
51.00
0.00%
0
0
27.10.1999
51.00
0.00%
0
0
26.10.1999
51.00
0.00%
0
0
25.10.1999
51.00
0.00%
0
0
22.10.1999
51.00
0.00%
0
0
21.10.1999
51.00
0.00%
0
0
20.10.1999
51.00
0.00%
0
0
19.10.1999
51.00
0.00%
0
0
18.10.1999
51.00
0.00%
0
0
15.10.1999
51.00
0.00%
0
0
14.10.1999
51.00
0.00%
0
0
13.10.1999
51.00
0.00%
0
0
12.10.1999
51.00
0.00%
0
0
11.10.1999
51.00
0.00%
0
0
8.10.1999
51.00
0.00%
0
0
7.10.1999
51.00
+2.00%
0
0
6.10.1999
50.00
0.00%
1 950
39
5.10.1999
50.00
0.00%
0
0
4.10.1999
50.00
0.00%
0
0
1.10.1999
50.00
0.00%
0
0
30.9.1999
50.00
-1.96%
6 500
130
29.9.1999
51.00
0.00%
0
0
28.9.1999
51.00
0.00%
1 326
26
27.9.1999
51.00
0.00%
0
0
24.9.1999
51.00
0.00%
0
0
23.9.1999
51.00
0.00%
0
0
22.9.1999
51.00
0.00%
0
0
21.9.1999
51.00
0.00%
0
0
20.9.1999
51.00
0.00%
0
0
17.9.1999
51.00
+2.00%
0
0
16.9.1999
50.00
0.00%
650
13
15.9.1999
50.00
0.00%
0
0
14.9.1999
50.00
0.00%
0
0
13.9.1999
50.00
0.00%
0
0
10.9.1999
50.00
0.00%
0
0
9.9.1999
50.00
0.00%
0
0
8.9.1999
50.00
0.00%
0
0
7.9.1999
50.00
0.00%
0
0
6.9.1999
50.00
0.00%
0
0
3.9.1999
50.00
0.00%
0
0
2.9.1999
50.00
0.00%
0
0
1.9.1999
50.00
0.00%
3 250
65
31.8.1999
50.00
0.00%
0
0
30.8.1999
50.00
0.00%
0
0
27.8.1999
50.00
0.00%
0
0
26.8.1999
50.00
0.00%
0
0
25.8.1999
50.00
0.00%
0
0
24.8.1999
50.00
0.00%
0
0
23.8.1999
50.00
0.00%
0
0
20.8.1999
50.00
0.00%
0
0
19.8.1999
50.00
0.00%
0
0
18.8.1999
50.00
0.00%
0
0
17.8.1999
50.00
0.00%
0
0
16.8.1999
50.00
0.00%
0
0
13.8.1999
50.00
0.00%
0
0
12.8.1999
50.00
0.00%
1 300
26
11.8.1999
50.00
0.00%
0
0
10.8.1999
50.00
0.00%
0
0
9.8.1999
50.00
0.00%
0
0
6.8.1999
50.00
0.00%
0
0
5.8.1999
50.00
0.00%
0
0
4.8.1999
50.00
0.00%
0
0
3.8.1999
50.00
0.00%
0
0
2.8.1999
50.00
0.00%
0
0
30.7.1999
50.00
0.00%
0
0
29.7.1999
50.00
0.00%
0
0
28.7.1999
50.00
0.00%
0
0
27.7.1999
50.00
0.00%
0
0
26.7.1999
50.00
0.00%
0
0
23.7.1999
50.00
0.00%
0
0
22.7.1999
50.00
0.00%
0
0
21.7.1999
50.00
0.00%
0
0
20.7.1999
50.00
0.00%
0
0
19.7.1999
50.00
0.00%
0
0
16.7.1999
50.00
0.00%
0
0
15.7.1999
50.00
0.00%
0
0
14.7.1999
50.00
0.00%
0
0
13.7.1999
50.00
0.00%
0
0
12.7.1999
50.00
0.00%
0
0
9.7.1999
50.00
0.00%
0
0
8.7.1999
50.00
0.00%
0
0
7.7.1999
50.00
0.00%
0
0
2.7.1999
50.00
0.00%
0
0
1.7.1999
50.00
0.00%
0
0
30.6.1999
50.00
0.00%
0
0
29.6.1999
50.00
0.00%
0
0
28.6.1999
50.00
0.00%
0
0
25.6.1999
50.00
0.00%
0
0
24.6.1999
50.00
0.00%
0
0
23.6.1999
50.00
0.00%
0
0
22.6.1999
50.00
0.00%
3 250
65
21.6.1999
50.00
0.00%
0
0
18.6.1999
50.00
0.00%
0
0
17.6.1999
50.00
0.00%
0
0
16.6.1999
50.00
0.00%
0
0
15.6.1999
50.00
0.00%
0
0
14.6.1999
50.00
0.00%
0
0
11.6.1999
50.00
0.00%
0
0
10.6.1999
50.00
0.00%
0
0
9.6.1999
50.00
0.00%
0
0
8.6.1999
50.00
0.00%
0
0
7.6.1999
50.00
0.00%
0
0
4.6.1999
50.00
0.00%
650
13
3.6.1999
50.00
0.00%
0
0
2.6.1999
50.00
0.00%
0
0
1.6.1999
50.00
0.00%
0
0
31.5.1999
50.00
0.00%
0
0
28.5.1999
50.00
0.00%
0
0
27.5.1999
50.00
0.00%
6 500
130
26.5.1999
50.00
0.00%
0
0
25.5.1999
50.00
0.00%
0
0
24.5.1999
50.00
0.00%
0
0
21.5.1999
50.00
0.00%
0
0
20.5.1999
50.00
0.00%
0
0
19.5.1999
50.00
0.00%
0
0
18.5.1999
50.00
0.00%
0
0
17.5.1999
50.00
0.00%
0
0
14.5.1999
50.00
0.00%
0
0
13.5.1999
50.00
0.00%
0
0
12.5.1999
50.00
0.00%
0
0
11.5.1999
50.00
0.00%
0
0
10.5.1999
50.00
0.00%
0
0
7.5.1999
50.00
0.00%
0
0
6.5.1999
50.00
0.00%
0
0
5.5.1999
50.00
0.00%
0
0
4.5.1999
50.00
0.00%
0
0
3.5.1999
50.00
0.00%
0
0
30.4.1999
50.00
0.00%
0
0
29.4.1999
50.00
0.00%
0
0
28.4.1999
50.00
0.00%
0
0
27.4.1999
50.00
0.00%
0
0
26.4.1999
50.00
0.00%
0
0
23.4.1999
50.00
0.00%
0
0
22.4.1999
50.00
0.00%
0
0
21.4.1999
50.00
0.00%
0
0
20.4.1999
50.00
0.00%
0
0
19.4.1999
50.00
0.00%
0
0
16.4.1999
50.00
0.00%
0
0
15.4.1999
50.00
0.00%
0
0
14.4.1999
50.00
0.00%
0
0
13.4.1999
50.00
0.00%
0
0
12.4.1999
50.00
0.00%
0
0
9.4.1999
50.00
0.00%
1 300
26
8.4.1999
50.00
0.00%
0
0
7.4.1999
50.00
0.00%
0
0
6.4.1999
50.00
0.00%
0
0
2.4.1999
50.00
0.00%
0
0
1.4.1999
50.00
0.00%
0
0
31.3.1999
50.00
0.00%
0
0
30.3.1999
50.00
0.00%
0
0
29.3.1999
50.00
0.00%
0
0
26.3.1999
50.00
0.00%
0
0
25.3.1999
50.00
0.00%
0
0
24.3.1999
50.00
0.00%
0
0
23.3.1999
50.00
0.00%
0
0
22.3.1999
50.00
0.00%
1 950
39
19.3.1999
50.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
94,443
Koupit
94,435
Prodat
Coinbase
94,434
Koupit
94,434
Prodat
Gemini
94,436
Koupit
94,427
Prodat
Binance
94,436
Koupit
94,436
Prodat
InstaForex
94,376
Koupit
94,376
Prodat
XTB
94,601
Koupit
94,288
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OK STS TOUŽIM
>
Graf
Wednesday, January 8, 2025 10:51:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity