OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about OLMA MLÉK.PRŮMYSL
The Prague Stock Exchange
Last price
30.09.1997
327.00
First price
02.03.1995
3 560.00
Historic min
13.06.1997
143.00
Historic max
02.03.1995
3 560.00
Total volume
7 750 941.00
RMS - RM-System
Last price
21.12.2001
97.20
First price
28.03.1995
1 132.00
Historic min
31.01.2001
22.00
Historic max
28.03.1995
1 132.00
Total volume
3 431 902.70
Go to monthly & yearly prices and volumes of OLMA MLÉK.PRŮMYSL
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
97.20
-10.00%
1 393
13
20.12.2001
108.00
-10.00%
0
0
19.12.2001
120.00
0.00%
6 120
51
18.12.2001
120.00
-7.69%
2 400
20
17.12.2001
130.00
0.00%
3 250
25
14.12.2001
130.00
0.00%
1 170
9
13.12.2001
130.00
0.00%
910
7
12.12.2001
130.00
0.00%
2 210
17
11.12.2001
130.00
0.00%
1 495
11
10.12.2001
130.00
0.00%
2 210
17
7.12.2001
130.00
0.00%
1 690
13
6.12.2001
130.00
-8.57%
1 450
11
5.12.2001
142.20
0.00%
569
4
4.12.2001
142.20
0.00%
544
4
3.12.2001
142.20
+0.07%
1 849
13
30.11.2001
142.10
-0.07%
1 343
9
29.11.2001
142.20
0.00%
569
4
28.11.2001
142.20
0.00%
1 280
9
27.11.2001
142.20
0.00%
16 406
110
26.11.2001
142.20
-8.31%
1 991
14
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OLMA MLÉK.PRŮMYSL
>
Graf
Thursday, February 20, 2025 7:57:36 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity