OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					780.00	+4.00%	12 248	16
20.12.1995					737.50	-4.00%	3 688	5
19.12.1995					772.00	+10.00%	10 801	14
18.12.1995					702.00	+5.00%	2 106	3
17.12.1995
15.12.1995	765.00	0.00%	0	0	670.00	-1.00%	2 010	3
14.12.1995	765.00	+0.52%	22 950	30	669.00	-9.00%	8 787	13
13.12.1995	761.00	0.00%	0	0	760.00	-6.00%	5 935	8
12.12.1995	761.00	0.00%	0	0	806.00	-2.00%	11 086	14
11.12.1995	761.00	+1.06%	8 371	11	850.00	+4.00%	15 355	19
8.12.1995	753.00	0.00%	0	0	773.50	-7.00%	774	1
7.12.1995	753.00	+0.26%	12 048	16	841.00	+4.00%	10 789	13
6.12.1995	751.00	0.00%	0	0	800.00	+5.00%	1 600	2
5.12.1995	751.00	0.00%	0	0	785.00	-6.00%	9 184	12
4.12.1995	751.00	0.00%	56 325	75	820.00	-1.00%	18 644	23
1.12.1995	751.00	0.00%	0	0	820.00	-2.00%	53 270	65
30.11.1995	751.00	-9.95%	0	0		+1.00%	0	0
29.11.1995	834.00	0.00%	0	0	822.00	+2.00%	2 494	3
28.11.1995	834.00	0.00%	0	0	822.00	0.00%	4 888	6
27.11.1995	834.00	+0.48%	5 004	6	811.00	-5.00%	3 244	4
24.11.1995	830.00	0.00%	0	0	822.00	+6.00%	17 035	20
23.11.1995	830.00	0.00%	20 750	25	782.50	-3.00%	3 216	4
22.11.1995	830.00	0.00%	0	0	822.00	+4.00%	10 724	13
21.11.1995	830.00	0.00%	0	0	800.00	-3.00%	3 982	5
20.11.1995	830.00	+1.09%	16 600	20	795.00	0.00%	22 090	27
17.11.1995	821.00	0.00%	0	0	820.00	0.00%	9 020	11
16.11.1995	821.00	+1.10%	34 482	42	820.00	0.00%	11 480	14
15.11.1995	812.00	0.00%	0	0	820.00	0.00%	5 740	7
14.11.1995	812.00	0.00%	0	0	820.00	0.00%	4 922	6
13.11.1995	812.00	+0.24%	24 360	30	821.00	+1.00%	6 541	8
10.11.1995	810.00	0.00%	0	0	821.00	-2.00%	12 931	16
9.11.1995	810.00	-0.61%	85 050	105	820.50	-4.00%	9 846	12
8.11.1995	815.00	0.00%	0	0	850.00	+4.00%	11 144	13
7.11.1995	815.00	0.00%	0	0	821.00	+3.00%	9 852	12
6.11.1995	815.00	+0.49%	39 935	49	820.00	-3.00%	3 198	4
3.11.1995	811.00	0.00%	0	0	820.00	0.00%	18 040	22
2.11.1995	811.00	+1.37%	22 708	28	820.00	+1.00%	15 580	19
1.11.1995	800.00	0.00%	0	0	812.00	+2.00%	6 496	8
31.10.1995	800.00	0.00%	0	0	811.00	-1.00%	2 387	3
30.10.1995	800.00	-1.23%	10 400	13		+6.00%	0	0
27.10.1995	810.00	0.00%	0	0	800.00	-2.00%	3 050	4
26.10.1995	810.00	-2.40%	26 730	33	790.00	-6.00%	9 330	12
25.10.1995	830.00	0.00%	0	0	800.00	-2.00%	10 783	13
24.10.1995	830.00	0.00%	0	0
23.10.1995	830.00	+0.60%	25 730	31
20.10.1995	825.00	0.00%	0	0		+22.00%	0	0
19.10.1995	825.00	+1.85%	76 725	93	685.50	-7.00%	6 236	9
18.10.1995	810.00	0.00%	0	0		-12.00%	0	0
17.10.1995	810.00	0.00%	0	0		0.00%	0	0
16.10.1995	810.00	0.00%	0	0	845.00	-2.00%	8 414	10
13.10.1995	810.00	-1.81%	4 050	5	855.00	-3.00%	4 275	5
12.10.1995	825.00	+2.61%	9 900	12	879.50	+5.00%	8 795	10
11.10.1995	804.00	0.00%	18 492	23	855.00	+3.00%	7 538	9
10.10.1995	804.00	0.00%	80 400	100	850.00	-2.00%	2 447	3
9.10.1995	804.00	0.00%	62 712	78	850.00	-1.00%	4 145	5
6.10.1995	804.00	+4.96%	0	0	850.00	+1.00%	4 196	5
5.10.1995	766.00	+4.93%	0	0	845.00	+5.00%	15 735	19
4.10.1995	730.00	-2.79%	10 220	14	790.00	+1.00%	11 850	15
3.10.1995	751.00	-4.93%	4 506	6	780.00	-2.00%	6 240	8
2.10.1995	790.00	0.00%	9 480	12	790.00	+4.00%	3 999	5
29.9.1995	790.00	+0.12%	5 530	7	790.00	-3.00%	1 541	2
28.9.1995	789.00	-4.93%	6 312	8	790.00	0.00%	2 370	3
27.9.1995	830.00	0.00%	14 110	17	790.00	-3.00%	790	1
26.9.1995	830.00	+2.72%	24 900	30		-3.00%	0	0
25.9.1995	808.00	-4.94%	0	0	845.00	+10.00%	9 295	11
22.9.1995	850.00	0.00%	13 600	16	768.40	+3.00%	12 294	16
21.9.1995	850.00	0.00%	20 400	24
20.9.1995	850.00	+4.55%	12 750	15
19.9.1995	813.00	-4.91%	0	0	790.00	+1.00%	2 246	3
18.9.1995	855.00	+4.90%	7 695	9		+3.00%	0	0
15.9.1995	815.00	+4.89%	35 045	43	715.00	0.00%	2 145	3
14.9.1995	777.00	+5.00%	0	0		+17.00%	0	0
13.9.1995	740.00	+4.96%	0	0	613.50	-1.00%	3 068	5
12.9.1995	705.00	+4.91%	0	0	618.50	-5.00%	619	1
11.9.1995	672.00	+5.00%	0	0	651.00	+2.00%	651	1
8.9.1995	640.00	+1.10%	20 480	32	640.00	+2.00%	4 480	7
7.9.1995	633.00	+4.97%	0	0	624.50	-4.00%	2 498	4
6.9.1995	603.00	+0.33%	5 427	9	649.00	0.00%	5 192	8
5.9.1995	601.00	+1.86%	1 803	3	649.00	0.00%	649	1
4.9.1995	590.00	+0.85%	4 720	8	649.00	+8.00%	13 629	21
1.9.1995	585.00	0.00%	4 680	8	601.00	-5.00%	601	1
31.8.1995	585.00	0.00%	585	1	630.00	-2.00%	15 878	25
30.8.1995	585.00	0.00%	0	0		0.00%	0	0
29.8.1995	585.00	-4.87%	12 285	21	649.00	+10.00%	1 947	3
28.8.1995	615.00	+0.81%	1 230	2	590.00	-5.00%	4 130	7
25.8.1995	610.00	0.00%	2 440	4	620.00	+3.00%	1 860	3
24.8.1995	610.00	0.00%	10 370	17	600.00	-2.00%	7 800	13
23.8.1995	610.00	0.00%	11 590	19		+2.00%	0	0
22.8.1995	610.00	0.00%	0	0	600.00	-1.00%	3 000	5
21.8.1995	610.00	0.00%	0	0		+3.00%	0	0
18.8.1995	610.00	0.00%	0	0	600.00	+1.00%	4 679	8
17.8.1995	610.00	0.00%	0	0	600.00	+2.00%	6 339	11
16.8.1995	610.00	0.00%	4 270	7	555.00	-1.00%	2 250	4
15.8.1995	610.00	0.00%	0	0	570.00	-1.00%	1 140	2
14.8.1995	610.00	0.00%	1 830	3	610.00	-5.00%	2 310	4
11.8.1995	610.00	+1.66%	6 710	11	570.00	-4.00%	3 030	5
10.8.1995	600.00	0.00%	15 600	26		+15.00%	0	0
9.8.1995	600.00	+2.04%	4 800	8		+1.00%	0	0
8.8.1995	588.00	+5.00%	0	0	550.00	-7.00%	1 090	2
7.8.1995	560.00	0.00%	0	0	587.00	-5.00%	587	1
4.8.1995	560.00	-1.23%	1 120	2	615.00	+10.00%	1 230	2
3.8.1995	567.00	+5.00%	4 536	8	569.00	+8.00%	3 356	6
2.8.1995	540.00	+1.31%	24 840	46		+2.00%	0	0
1.8.1995	533.00	-4.99%	2 665	5	506.00	-10.00%	1 012	2
31.7.1995	561.00	-4.91%	2 805	5	546.00	-1.00%	6 177	11
28.7.1995	590.00	-4.99%	0	0	580.00	-3.00%	9 655	17
27.7.1995	621.00	0.00%	4 347	7	600.00	+4.00%	4 088	7
26.7.1995	621.00	+4.89%	14 283	23	579.00	+7.00%	1 129	2
25.7.1995	592.00	+4.96%	17 760	30	516.00	-16.00%	3 689	7
24.7.1995	564.00	+4.83%	0	0		+20.00%	0	0
21.7.1995	538.00	+4.87%	0	0	520.00	+2.00%	2 080	4
20.7.1995	513.00	+4.90%	0	0	510.00	-1.00%	3 052	6
19.7.1995	489.00	+4.93%	0	0		-4.00%	0	0
18.7.1995	466.00	+4.95%	0	0		-19.00%	0	0
17.7.1995	444.00	+0.22%	888	2	665.40	0.00%	1 331	2
14.7.1995	443.00	0.00%	0	0		+10.00%	0	0
13.7.1995	443.00	-4.93%	4 430	10	624.00	+7.00%	1 816	3
12.7.1995	466.00	-4.89%	3 728	8	568.00	+10.00%	1 136	2
11.7.1995	490.00	0.00%	4 410	9	516.50	+5.00%	517	1
10.7.1995	490.00	0.00%	0	0	493.00	+10.00%	3 451	7
7.7.1995					490.00	-8.00%	5 831	13
4.7.1995	490.00	0.00%	1 470	3		+18.00%	0	0
3.7.1995	490.00	0.00%	9 310	19	415.50	-2.00%	831	2
30.6.1995	490.00	-4.85%	2 940	6		-10.00%	0	0
29.6.1995	515.00	-4.98%	2 575	5	470.00	+6.00%	940	2
28.6.1995	542.00	-4.91%	0	0	444.00	-4.00%	1 776	4
27.6.1995	570.00	-5.00%	1 140	2	464.00	-9.00%	4 640	10
26.6.1995	600.00	0.00%	15 000	25	511.00	-10.00%	3 066	6
23.6.1995	600.00	0.00%	0	0		-10.00%	0	0
22.6.1995	600.00	0.00%	0	0	629.50	+5.00%	1 259	2
21.6.1995	600.00	0.00%	0	0		0.00%	0	0
20.6.1995	600.00	0.00%	0	0		0.00%	0	0
19.6.1995	600.00	0.00%	0	0		+8.00%	0	0
16.6.1995	600.00	-1.31%	4 800	8	555.00	-10.00%	1 110	2
15.6.1995	608.00	-5.00%	3 040	5		-7.00%	0	0
14.6.1995	640.00	0.00%	7 040	11		-10.00%	0	0
13.6.1995	640.00	0.00%	0	0		0.00%	0	0
12.6.1995	640.00	-4.90%	11 520	18		0.00%	0	0
9.6.1995	673.00	0.00%	6 057	9		0.00%	0	0
8.6.1995	673.00	-4.94%	8 076	12		-1.00%	0	0
7.6.1995	708.00	-4.96%	0	0		-10.00%	0	0
6.6.1995	745.00	-4.97%	0	0	827.50	+1.00%	1 655	2
5.6.1995	784.00	0.00%	0	0	817.50	-2.00%	3 270	4
2.6.1995	784.00	-4.96%	11 760	15	835.00	0.00%	1 670	2
1.6.1995	825.00	+0.48%	3 300	4	835.00	0.00%	835	1
31.5.1995	821.00	+498.00%	4 926	6	835.00	0.00%	1 670	2
30.5.1995			0	0	835.00	-1.00%	3 340	4
29.5.1995	782.00	+496.00%	2 346	3	840.00	-1.00%	2 520	3
26.5.1995	745.00	-448.00%	9 685	13		+6.00%	0	0
25.5.1995	780.00	-429.00%	10 920	14	840.00	-3.00%	4 785	6
24.5.1995	815.00	-423.00%	2 445	3	820.00	+4.00%	4 100	5
23.5.1995	851.00	+493.00%	0	0	789.00	-4.00%	2 367	3
22.5.1995	811.00	+491.00%	0	0	820.00	-8.00%	820	1
19.5.1995	773.00	-492.00%	10 049	13	840.00	-1.00%	8 880	10
18.5.1995	813.00	-491.00%	0	0	900.00	+2.00%	26 100	29
17.5.1995	855.00	-500.00%	7 695	9	900.00	+1.00%	2 643	3
16.5.1995	900.00	-466.00%	9 000	10	873.00	+7.00%	1 746	2
15.5.1995	944.00	-52.00%	3 776	4	815.00	-8.00%	1 630	2
12.5.1995	949.00	-490.00%	18 980	20	860.00	+6.00%	7 953	9
11.5.1995	998.00	0.00%	13 972	14	830.00	-3.00%	1 660	2
10.5.1995	998.00	-495.00%	0	0	902.00	+2.00%	2 558	3
9.5.1995	1 050.00	0.00%	31 500	30	891.00	+3.00%	2 513	3
5.5.1995	1 050.00	+243.00%	21 000	20	811.50	-4.00%	812	1
4.5.1995	1 025.00	+459.00%	18 450	18	900.00	-6.00%	4 229	5
3.5.1995	980.00	+165.00%	21 560	22		+17.00%	0	0
2.5.1995	964.00	+489.00%	28 920	30		+5.00%	0	0
28.4.1995	919.00	+490.00%	18 380	20		-4.00%	0	0
27.4.1995	876.00	+491.00%	16 644	19		-6.00%	0	0
26.4.1995	835.00	-489.00%	0	0	805.00	+9.00%	1 610	2
25.4.1995	878.00	+489.00%	21 950	25	750.00	+8.00%	5 175	7
24.4.1995	837.00	+488.00%	6 696	8	682.50	-5.00%	4 095	6
21.4.1995	798.00	+500.00%	4 788	6		0.00%	0	0
20.4.1995			0	0	716.50	+8.00%	717	1
19.4.1995	760.00	-500.00%	14 440	19	666.50	-5.00%	13 330	20
18.4.1995	800.00	-361.00%	7 200	9		0.00%	0	0
14.4.1995	830.00	-492.00%	4 150	5	705.50	-10.00%	13 405	19
13.4.1995	873.00	+492.00%	9 603	11	801.00	-3.00%	4 698	6
12.4.1995	832.00	+491.00%	2 496	3	810.00	-10.00%	3 240	4
11.4.1995	793.00	+489.00%	7 930	10	900.00	-8.00%	4 500	5
10.4.1995	756.00	0.00%	5 292	7		-3.00%	0	0
7.4.1995	756.00	-490.00%	16 632	22	1 000.00	+1.00%	27 192	27
6.4.1995	795.00	-490.00%	3 975	5		0.00%	0	0
5.4.1995	836.00	-500.00%	836	1		+25.00%	0	0
4.4.1995	880.00	-496.00%	23 760	27	800.00	-1.00%	1 600	2
3.4.1995	926.00	-492.00%	0	0		-10.00%	0	0
31.3.1995	974.00	-497.00%	16 558	17		-10.00%	0	0
30.3.1995	1 025.00	-465.00%	5 125	5		-2.00%	0	0
29.3.1995	1 075.00	-486.00%	16 125	15	1 019.00	-10.00%	26 494	26
28.3.1995	1 130.00	-464.00%	0	0		-10.00%	0	0
27.3.1995	1 185.00	-481.00%	0	0
24.3.1995	1 245.00	-496.00%	0	0
23.3.1995	1 310.00	-472.00%	14 410	11
22.3.1995	1 375.00	-484.00%	0	0
21.3.1995	1 445.00	-493.00%	4 335	3
20.3.1995	1 520.00	-500.00%	1 520	1
17.3.1995	1 600.00	0.00%	17 600	11
16.3.1995	1 600.00	-153.00%	8 000	5
15.3.1995	1 625.00	-469.00%	24 375	15
14.3.1995	1 705.00	+492.00%	3 410	2
‹‹ First 60 ‹‹ First 20 Next 200 ›