OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					55.50	0.00%	0	0
29.12.1999					55.50	+0.72%	0	0
28.12.1999					55.10	0.00%	0	0
27.12.1999					55.10	0.00%	0	0
23.12.1999					55.10	0.00%	0	0
22.12.1999					55.10	0.00%	0	0
21.12.1999					55.10	0.00%	0	0
20.12.1999					55.10	0.00%	0	0
17.12.1999					55.10	0.00%	0	0
16.12.1999					55.10	0.00%	0	0
15.12.1999					55.10	0.00%	0	0
14.12.1999					55.10	0.00%	0	0
13.12.1999					55.10	0.00%	0	0
10.12.1999					55.10	0.00%	0	0
9.12.1999					55.10	0.00%	0	0
8.12.1999					55.10	0.00%	0	0
7.12.1999					55.10	0.00%	441	8
6.12.1999					55.10	0.00%	0	0
3.12.1999					55.10	0.00%	165	3
2.12.1999					55.10	0.00%	0	0
1.12.1999					55.10	0.00%	110	2
30.11.1999					55.10	0.00%	0	0
29.11.1999					55.10	0.00%	0	0
26.11.1999					55.10	0.00%	0	0
25.11.1999					55.10	0.00%	0	0
24.11.1999					55.10	0.00%	0	0
23.11.1999					55.10	0.00%	0	0
22.11.1999					55.10	0.00%	0	0
19.11.1999					55.10	0.00%	0	0
18.11.1999					55.10	0.00%	0	0
17.11.1999					55.10	0.00%	0	0
16.11.1999					55.10	0.00%	0	0
15.11.1999					55.10	0.00%	276	5
12.11.1999					55.10	+0.18%	0	0
11.11.1999					55.00	0.00%	0	0
10.11.1999					55.00	+3.77%	0	0
9.11.1999					53.00	0.00%	0	0
8.11.1999					53.00	0.00%	0	0
5.11.1999					53.00	+2.91%	0	0
4.11.1999					51.50	-2.83%	103	2
3.11.1999					53.00	0.00%	0	0
2.11.1999					53.00	+2.91%	0	0
1.11.1999					51.50	-2.83%	103	2
29.10.1999					53.00	0.00%	0	0
27.10.1999					53.00	0.00%	0	0
26.10.1999					53.00	0.00%	0	0
25.10.1999					53.00	0.00%	0	0
22.10.1999					53.00	0.00%	0	0
21.10.1999					53.00	0.00%	0	0
20.10.1999					53.00	0.00%	0	0
19.10.1999					53.00	+1.72%	0	0
18.10.1999					52.10	-0.19%	104	2
15.10.1999					52.20	0.00%	0	0
14.10.1999					52.20	0.00%	0	0
13.10.1999					52.20	0.00%	0	0
12.10.1999					52.20	0.00%	0	0
11.10.1999					52.20	0.00%	0	0
8.10.1999					52.20	0.00%	0	0
7.10.1999					52.20	0.00%	0	0
6.10.1999					52.20	0.00%	0	0
5.10.1999					52.20	0.00%	0	0
4.10.1999					52.20	0.00%	0	0
1.10.1999					52.20	0.00%	0	0
30.9.1999					52.20	0.00%	0	0
29.9.1999					52.20	0.00%	0	0
28.9.1999					52.20	0.00%	0	0
27.9.1999					52.20	0.00%	261	5
24.9.1999					52.20	0.00%	0	0
23.9.1999					52.20	0.00%	0	0
22.9.1999					52.20	0.00%	0	0
21.9.1999					52.20	0.00%	0	0
20.9.1999					52.20	+0.19%	0	0
17.9.1999					52.10	-0.19%	261	5
16.9.1999					52.20	0.00%	0	0
15.9.1999					52.20	+5.24%	0	0
14.9.1999					49.60	-4.98%	248	5
13.9.1999					52.20	0.00%	0	0
10.9.1999					52.20	0.00%	0	0
9.9.1999					52.20	0.00%	0	0
8.9.1999					52.20	+0.38%	0	0
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	+5.05%	0	0
3.9.1999					49.50	-1.00%	248	5
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	+0.60%	50	1
30.8.1999					49.70	-9.80%	149	3
27.8.1999					55.10	-0.18%	165	3
26.8.1999					55.20	0.00%	0	0
25.8.1999					55.20	0.00%	0	0
24.8.1999					55.20	0.00%	0	0
23.8.1999					55.20	0.00%	0	0
20.8.1999					55.20	0.00%	0	0
19.8.1999					55.20	0.00%	0	0
18.8.1999					55.20	0.00%	0	0
17.8.1999					55.20	+0.18%	0	0
16.8.1999					55.10	-0.18%	386	7
13.8.1999					55.20	0.00%	0	0
12.8.1999					55.20	0.00%	0	0
11.8.1999					55.20	0.00%	0	0
10.8.1999					55.20	0.00%	441	8
9.8.1999					55.20	0.00%	0	0
6.8.1999					55.20	0.00%	0	0
5.8.1999					55.20	0.00%	0	0
4.8.1999					55.20	-9.80%	221	4
3.8.1999					61.20	0.00%	0	0
2.8.1999					61.20	0.00%	0	0
30.7.1999					61.20	0.00%	0	0
29.7.1999					61.20	0.00%	0	0
28.7.1999					61.20	+0.16%	0	0
27.7.1999					61.10	-0.16%	122	2
26.7.1999					61.20	+0.16%	0	0
23.7.1999					61.10	-0.16%	183	3
22.7.1999					61.20	-10.00%	313	5
21.7.1999					68.00	0.00%	0	0
20.7.1999					68.00	0.00%	0	0
19.7.1999					68.00	0.00%	816	12
16.7.1999					68.00	0.00%	0	0
15.7.1999					68.00	0.00%	136	2
14.7.1999					68.00	0.00%	0	0
13.7.1999					68.00	0.00%	0	0
12.7.1999					68.00	0.00%	0	0
9.7.1999					68.00	0.00%	0	0
8.7.1999					68.00	0.00%	136	2
7.7.1999					68.00	0.00%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	0.00%	0	0
30.6.1999					68.00	0.00%	0	0
29.6.1999					68.00	0.00%	136	2
28.6.1999					68.00	-9.45%	0	0
25.6.1999					75.10	0.00%	150	2
24.6.1999					75.10	0.00%	0	0
23.6.1999					75.10	0.00%	0	0
22.6.1999					75.10	0.00%	451	6
21.6.1999					75.10	0.00%	0	0
18.6.1999					75.10	0.00%	0	0
17.6.1999					75.10	0.00%	376	5
16.6.1999					75.10	0.00%	0	0
15.6.1999					75.10	0.00%	0	0
14.6.1999					75.10	0.00%	0	0
11.6.1999					75.10	0.00%	150	2
10.6.1999					75.10	0.00%	0	0
9.6.1999					75.10	0.00%	225	3
8.6.1999					75.10	0.00%	0	0
7.6.1999					75.10	0.00%	0	0
4.6.1999					75.10	0.00%	376	5
3.6.1999					75.10	0.00%	0	0
2.6.1999					75.10	0.00%	0	0
1.6.1999					75.10	0.00%	0	0
31.5.1999					75.10	0.00%	376	5
28.5.1999					75.10	0.00%	0	0
27.5.1999					75.10	0.00%	0	0
26.5.1999					75.10	0.00%	0	0
25.5.1999					75.10	0.00%	0	0
24.5.1999					75.10	+0.13%	0	0
21.5.1999					75.00	0.00%	375	5
20.5.1999					75.00	-0.13%	150	2
19.5.1999					75.10	0.00%	0	0
18.5.1999					75.10	0.00%	376	5
17.5.1999					75.10	0.00%	826	11
14.5.1999					75.10	0.00%	0	0
13.5.1999					75.10	0.00%	75	1
12.5.1999					75.10	0.00%	300	4
11.5.1999					75.10	0.00%	150	2
10.5.1999					75.10	+0.13%	300	4
7.5.1999					75.00	0.00%	0	0
6.5.1999					75.00	0.00%	0	0
5.5.1999					75.00	+10.29%	0	0
4.5.1999					68.00	-9.81%	0	0
3.5.1999					75.40	0.00%	0	0
30.4.1999					75.40	0.00%	0	0
29.4.1999					75.40	0.00%	0	0
28.4.1999					75.40	+0.26%	0	0
27.4.1999					75.20	0.00%	301	4
26.4.1999					75.20	-0.26%	150	2
23.4.1999					75.40	0.00%	0	0
22.4.1999					75.40	0.00%	146	2
21.4.1999					75.40	+3.28%	292	4
20.4.1999					73.00	-3.94%	219	3
19.4.1999					76.00	0.00%	380	5
16.4.1999					76.00	0.00%	152	2
15.4.1999					76.00	0.00%	760	10
14.4.1999					76.00	+0.66%	456	6
13.4.1999					75.50	+4.13%	151	2
12.4.1999					72.50	-4.60%	363	5
9.4.1999					76.00	0.00%	0	0
8.4.1999					76.00	0.00%	0	0
7.4.1999					76.00	0.00%	0	0
6.4.1999					76.00	0.00%	0	0
2.4.1999					76.00	0.00%	0	0
1.4.1999					76.00	+2.70%	0	0
31.3.1999					74.00	0.00%	148	2
30.3.1999					74.00	0.00%	0	0
29.3.1999					74.00	0.00%	0	0
26.3.1999					74.00	0.00%	0	0
25.3.1999					74.00	-6.32%	74	1
24.3.1999					79.00	-9.19%	492	6
23.3.1999					87.00	+10.12%	4 350	50
22.3.1999					79.00	-12.22%	4 742	53
19.3.1999					90.00	+5.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›