OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-7.31%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-7.73%	0
19.12.1997						0.00%	0
18.12.1997						-9.44%	0
17.12.1997						+9.48%	0
16.12.1997					116.00	+9.43%	232	2
15.12.1997					106.00	+9.84%	318	3
12.12.1997					101.00	+4.60%	193	2
11.12.1997					103.00	-7.75%	1 661	18
10.12.1997						+16.95%	0
9.12.1997					85.50	-5.00%	86	1
8.12.1997						+1.12%	0
5.12.1997					89.00	+9.87%	267	3
4.12.1997					81.00	-8.98%	324	4
3.12.1997						-4.81%	0
2.12.1997						-4.59%	0
1.12.1997						0.00%	0
28.11.1997						-9.25%	0
27.11.1997						-10.00%	0
26.11.1997						0.00%	0
25.11.1997					120.00	-9.77%	600	5
24.11.1997					133.00	0.00%	133	1
21.11.1997					133.00	-9.52%	532	4
20.11.1997					147.00	-9.81%	735	5
19.11.1997							0	0
18.11.1997					179.00	-9.21%	901	5
17.11.1997						-6.36%	0
14.11.1997					212.00	-9.67%	212	1
13.11.1997					230.00	-7.95%	1 878	8
12.11.1997					255.00	-0.48%	1 020	4
11.11.1997					255.00	+2.41%	1 025	4
10.11.1997					255.00	-2.20%	1 251	5
7.11.1997					255.00	+2.13%	2 558	10
6.11.1997					260.00	-1.77%	3 006	12
5.11.1997					255.00	+5.15%	1 530	6
4.11.1997					242.50		1 455	6
3.11.1997					255.10	+0.01%	765	3
31.10.1997					255.10	+1.11%	2 041	8
30.10.1997					255.00		1 513	6
29.10.1997					255.00	+1.36%	1 726	7
27.10.1997					243.30	+0.24%	487	2
24.10.1997					242.70	-6.83%	728	3
23.10.1997					260.50	+7.52%	2 605	10
22.10.1997					243.30	+4.23%	6 057	25
21.10.1997					232.30	+1.02%	1 162	5
20.10.1997					232.40	-0.56%	1 150	5
17.10.1997					232.20	-9.19%	2 776	12
16.10.1997					280.00	-9.00%	2 548	10
15.10.1997						0.00%	0
14.10.1997					280.00	-9.96%	1 680	6
13.10.1997					311.00	-9.88%	1 244	4
10.10.1997					355.20	-2.81%	1 035	3
9.10.1997					355.10	-0.04%	4 262	12
8.10.1997					355.30	+1.83%	3 553	10
7.10.1997					355.10	+2.28%	1 396	4
6.10.1997					345.00	+0.72%	1 706	5
3.10.1997					340.00	+0.66%	1 693	5
2.10.1997					345.00	-0.50%	2 018	6
1.10.1997					340.00	-0.55%	3 043	9
30.9.1997	327.00	0.00%	0	0	340.00	+5.03%	340	1
29.9.1997	327.00	-4.66%	15 369	47	325.10		3 884	12
26.9.1997	343.00	-4.98%	0	0	326.20	-6.28%	3 589	11
25.9.1997	361.00	-5.00%	0	0	348.10	-7.66%	1 044	3
24.9.1997	380.00	-5.00%	0	0	377.00	-0.26%	1 508	4
23.9.1997	400.00	-0.24%	3 600	9	356.10	+1.59%	5 670	15
22.9.1997	401.00	+3.35%	15 238	38	356.20	+6.91%	14 883	40
19.9.1997	388.00	+4.86%	0	0	356.00	+7.50%	1 392	4
18.9.1997	370.00	+0.81%	1 480	4	323.70	-0.94%	2 266	7
17.9.1997	367.00	+4.85%	0	0		-0.06%	0
16.9.1997	350.00	+0.86%	700	2		-2.22%	0
15.9.1997	347.00	+4.83%	0	0	327.00	-0.46%	5 686	17
12.9.1997	331.00	+4.74%	0	0	336.00	+7.34%	4 704	14
11.9.1997	316.00	+0.31%	1 896	6	313.00	-2.85%	626	2
10.9.1997	315.00	-3.07%	315	1	333.00	-4.10%	1 611	5
9.9.1997	325.00	-3.27%	975	3	336.00		336	1
8.9.1997	336.00	0.00%	0	0	310.00	-4.10%	919	3
5.9.1997	336.00	+0.59%	672	2	330.00	-0.56%	3 514	11
4.9.1997	334.00	+0.30%	1 670	5	312.50	+1.56%	3 213	10
3.9.1997	333.00	-4.85%	666	2	286.70	+0.09%	2 847	9
2.9.1997	350.00	-4.89%	0	0	316.00	-8.67%	632	2
1.9.1997	368.00	+4.84%	0	0	346.00	+7.87%	346	1
29.8.1997	351.00	0.00%	0	0		-8.65%	0
28.8.1997	351.00	0.00%	0	0	353.20	-1.12%	5 969	17
27.8.1997	351.00	0.00%	0	0	360.00	+3.65%	12 430	35
26.8.1997	351.00	0.00%	2 457	7	336.00	-2.99%	4 454	13
25.8.1997	351.00	+0.86%	3 861	11	353.20	-4.87%	353	1
22.8.1997	348.00	+4.81%	0	0	371.30	-8.88%	743	2
21.8.1997	332.00	+4.73%	0	0	407.50	+9.24%	22 820	56
20.8.1997	317.00	+4.96%	0	0	373.00	+9.76%	11 936	32
19.8.1997	302.00	+4.86%	0	0	329.50	+8.22%	2 039	6
18.8.1997	288.00	+4.72%	0	0	314.00	+9.79%	942	3
15.8.1997	275.00	+4.96%	0	0		+9.78%	0
14.8.1997	262.00	+4.80%	0	0	260.50	-14.73%	4 168	16
13.8.1997	250.00	+4.60%	0	0		+35.94%	0
12.8.1997	239.00	+4.82%	0	0	225.00		1 798	8
11.8.1997	228.00	+4.58%	44 688	196	220.00	+2.50%	820	4
8.8.1997	218.00	+4.80%	0	0		+6.95%	0
7.8.1997	208.00	0.00%	0	0	187.00	-3.10%	374	2
6.8.1997	208.00	0.00%	0	0	199.00	-0.64%	772	4
5.8.1997	208.00	+4.75%	1 872	9	199.00	-2.38%	389	2
4.8.1997	198.55	-5.00%	0	0	199.00	0.00%	199	1
1.8.1997	209.00	-5.00%	0	0	199.00	-7.78%	597	3
31.7.1997	220.00	-4.76%	0	0	215.80	+0.37%	1 942	9
30.7.1997	231.00	-4.93%	231	1		+0.18%	0
29.7.1997	243.00	-4.70%	0	0	215.00	-8.25%	1 073	5
28.7.1997	255.00	0.00%	0	0		+4.88%	0
25.7.1997	255.00	+4.50%	3 825	15	223.00	-9.96%	1 115	5
24.7.1997	244.00	+4.72%	10 492	43	242.00	-2.67%	3 220	13
23.7.1997	233.00	+4.95%	16 776	72	254.50	+7.69%	5 090	20
22.7.1997	222.00	+4.71%	13 986	63	238.00	+9.00%	5 908	25
21.7.1997	212.00	+4.95%	18 444	87	216.80	+9.49%	7 371	34
18.7.1997	202.00	+4.69%	20 200	100	198.00	+4.76%	396	2
17.7.1997	192.95	0.00%	0	0		+9.88%	0
16.7.1997	192.95	+4.99%	1 351	7	172.00	+9.55%	172	1
15.7.1997	183.77	+4.99%	0	0	157.00	0.00%	471	3
14.7.1997	175.02	+4.99%	0	0		+9.40%	0
11.7.1997	166.69	+4.99%	0	0	143.50		143	1
10.7.1997	158.76	0.00%	0	0	143.50	-8.59%	144	1
9.7.1997	158.76	0.00%	0	0	157.00	+9.79%	471	3
8.7.1997	158.76	+5.00%	0	0		+9.86%	0
7.7.1997	151.20	0.00%	0	0		+6.25%	0
4.7.1997	151.20	0.00%	0	0	122.50	-0.15%	613	5
3.7.1997	151.20	0.00%	0	0		-3.39%	0
2.7.1997	151.20	0.00%	0	0	127.00	+3.54%	127	1
1.7.1997	151.20	-3.32%	1 663	11		-8.38%	0
30.6.1997	156.40	-4.99%	0	0	133.00	-8.98%	1 071	8
27.6.1997	164.63	-4.99%	0	0	147.10	-7.83%	588	4
26.6.1997	173.29	-4.99%	0	0	165.50	-0.86%	1 117	7
25.6.1997	182.41	+4.99%	1 824	10			0	0
24.6.1997	173.73	+4.99%	695	4	136.10	-2.15%	1 032	7
23.6.1997	165.46	+4.99%	0	0	150.70	+4.21%	301	2
20.6.1997	157.59	+4.99%	0	0	144.60	-4.61%	289	2
19.6.1997	150.09	0.00%	300	2	151.60	+3.96%	303	2
18.6.1997	150.09	+3.51%	750	5		-3.43%	0
17.6.1997	145.00	+1.39%	435	3	151.00	+9.52%	4 228	28
16.6.1997	143.00	0.00%	0	0	141.00	+7.12%	1 103	8
13.6.1997	143.00	-3.34%	286	2		+5.23%	0
12.6.1997	147.95	-4.99%	1 184	8		+0.55%	0
11.6.1997	155.73	-4.99%	2 492	16		+0.51%	0
10.6.1997	163.92	0.00%	0	0		-1.33%	0
9.6.1997	163.92	0.00%	0	0		+1.77%	0
6.6.1997	163.92	0.00%	0	0	120.50	-2.82%	844	7
5.6.1997	163.92	0.00%	0	0		+9.73%	0
4.6.1997	163.92	0.00%	0	0	113.00	-0.17%	113	1
3.6.1997	163.92	-4.99%	1 311	8	113.20	-3.65%	226	2
2.6.1997	172.54	-4.99%	0	0	117.50	+7.14%	235	2
30.5.1997	181.62	+4.99%	0	0		+5.44%	0
29.5.1997	172.98	+4.99%	0	0	104.00	0.00%	1 248	12
28.5.1997	164.75	0.00%	0	0		-9.56%	0
27.5.1997	164.75	0.00%	0	0		-2.70%	0
26.5.1997	164.75	0.00%	0	0	118.20	-7.29%	236	2
23.5.1997	164.75	0.00%	0	0	127.50	+0.05%	128	1
22.5.1997	164.75	-4.98%	2 307	14	125.00	-7.65%	1 020	8
21.5.1997	173.40	0.00%	0	0	138.00	-9.82%	552	4
20.5.1997	173.40	0.00%	0	0		-5.48%	0
19.5.1997	173.40	-4.98%	173	1		-1.09%	0
16.5.1997	182.50	-4.89%	1 278	7	163.70	-6.89%	491	3
15.5.1997	191.90	-5.00%	3 070	16		-2.31%	0
14.5.1997	202.00	-4.71%	808	4	180.00	-9.92%	360	2
13.5.1997	212.00	-4.93%	3 392	16	198.00	-9.16%	4 397	22
12.5.1997	223.00	-4.70%	1 115	5		-9.79%	0
9.5.1997	234.00	-4.87%	3 744	16		-1.34%	0
7.5.1997	246.00	-4.65%	1 230	5		-7.06%	0
6.5.1997	258.00	-4.79%	516	2		-9.86%	0
5.5.1997	271.00	-4.57%	2 439	9		+5.77%	0
2.5.1997	284.00	+0.70%	852	3		-10.00%	0
30.4.1997	282.00	+0.71%	1 128	4	310.00	-3.67%	310	1
29.4.1997	280.00	+2.56%	280	1	330.00	+3.31%	966	3
28.4.1997	273.00	0.00%	0	0	311.50	-4.15%	1 869	6
25.4.1997	273.00	+0.73%	819	3	325.00	-1.51%	325	1
24.4.1997	271.00	+3.04%	271	1	330.00	+0.96%	330	1
23.4.1997	263.00	-1.49%	1 052	4	330.00	+0.09%	15 688	48
22.4.1997	267.00	-4.98%	1 869	7		-0.12%	0
21.4.1997	281.00	-4.74%	1 967	7		+1.37%	0
18.4.1997	295.00	0.00%	0	0		+37.23%	0
17.4.1997	295.00	0.00%	0	0	235.00	0.00%	470	2
16.4.1997	295.00	-4.83%	295	1	235.00	-9.84%	470	2
15.4.1997	310.00	-4.90%	3 100	10	247.00	-3.99%	3 128	12
14.4.1997	326.00	+4.82%	3 586	11	271.50	-0.03%	815	3
11.4.1997	311.00	+4.71%	5 598	18	264.10	-7.39%	3 802	14
10.4.1997	297.00	-4.80%	297	1	293.30	-7.98%	1 173	4
9.4.1997	312.00	-4.87%	1 872	6		-1.95%	0
8.4.1997	328.00	-4.65%	328	1	325.10	-3.54%	325	1
7.4.1997	344.00	-4.70%	2 064	6	333.30	+2.59%	1 348	4
4.4.1997	361.00	-4.74%	722	2	333.20	-3.04%	986	3
3.4.1997	379.00	0.00%	0	0	333.30	-6.13%	678	2
2.4.1997	379.00	-4.77%	8 717	23	361.00	-9.90%	1 444	4
1.4.1997	398.00	-4.78%	7 960	20	400.70	+3.74%	1 603	4
28.3.1997	418.00	-0.94%	2 090	5	347.00	+0.19%	14 292	37
27.3.1997	422.00	+4.97%	2 110	5	385.50	-9.80%	386	1
26.3.1997	402.00	+0.50%	1 608	4		-4.99%	0
25.3.1997	400.00	+0.50%	6 400	16		+2.31%	0
24.3.1997	398.00	+0.50%	1 194	3	450.00	-6.99%	3 078	7
21.3.1997	396.00	-4.80%	5 544	14	486.00	+6.91%	4 728	10
20.3.1997	416.00	-4.80%	0	0	450.00	-1.73%	3 980	9
19.3.1997	437.00	-5.00%	3 933	9	450.00	+5.05%	11 251	25
18.3.1997	460.00	0.00%	3 680	8	428.40	-4.93%	428	1
‹‹ First 60 ‹‹ First 20 Next 200 ›