OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					97.20	-10.00%	1 393	13
20.12.2001					108.00	-10.00%	0	0
19.12.2001					120.00	0.00%	6 120	51
18.12.2001					120.00	-7.69%	2 400	20
17.12.2001					130.00	0.00%	3 250	25
14.12.2001					130.00	0.00%	1 170	9
13.12.2001					130.00	0.00%	910	7
12.12.2001					130.00	0.00%	2 210	17
11.12.2001					130.00	0.00%	1 495	11
10.12.2001					130.00	0.00%	2 210	17
7.12.2001					130.00	0.00%	1 690	13
6.12.2001					130.00	-8.57%	1 450	11
5.12.2001					142.20	0.00%	569	4
4.12.2001					142.20	0.00%	544	4
3.12.2001					142.20	+0.07%	1 849	13
30.11.2001					142.10	-0.07%	1 343	9
29.11.2001					142.20	0.00%	569	4
28.11.2001					142.20	0.00%	1 280	9
27.11.2001					142.20	0.00%	16 406	110
26.11.2001					142.20	-8.31%	1 991	14
23.11.2001					155.10	+14.80%	2 301	15
22.11.2001					135.10	-4.99%	2 822	20
21.11.2001					142.20	0.00%	711	5
20.11.2001					142.20	0.00%	1 692	12
19.11.2001					142.20	0.00%	711	5
16.11.2001					142.20	-5.26%	1 138	8
15.11.2001					150.10	-5.00%	300	2
14.11.2001					158.00	0.00%	316	2
13.11.2001					158.00	0.00%	948	6
12.11.2001					158.00	0.00%	474	3
9.11.2001					158.00	+0.95%	0	0
8.11.2001					156.50	-0.63%	783	5
7.11.2001					157.50	0.00%	1 574	10
6.11.2001					157.50	+0.12%	787	5
5.11.2001					157.30	0.00%	472	3
2.11.2001					157.30	-0.12%	315	2
1.11.2001					157.50	0.00%	788	5
31.10.2001					157.50	+0.12%	945	6
30.10.2001					157.30	-0.44%	1 892	12
29.10.2001					158.00	+0.31%	0	0
26.10.2001					157.50	0.00%	0	0
25.10.2001					157.50	0.00%	788	5
24.10.2001					157.50	0.00%	1 733	11
23.10.2001					157.50	0.00%	0	0
22.10.2001					157.50	-0.31%	0	0
19.10.2001					158.00	-9.97%	0	0
18.10.2001					175.50	+0.28%	702	4
17.10.2001					175.00	0.00%	0	0
16.10.2001					175.00	0.00%	0	0
15.10.2001					175.00	-0.28%	0	0
12.10.2001					175.50	-10.00%	0	0
11.10.2001					195.00	0.00%	0	0
10.10.2001					195.00	0.00%	0	0
9.10.2001					195.00	0.00%	0	0
8.10.2001					195.00	0.00%	9 555	49
5.10.2001					195.00	0.00%	0	0
4.10.2001					195.00	0.00%	0	0
3.10.2001					195.00	-9.97%	195	1
2.10.2001					216.60	0.00%	0	0
1.10.2001					216.60	+4.99%	0	0
27.9.2001					206.30	0.00%	0	0
26.9.2001					206.30	+9.96%	0	0
25.9.2001					187.60	+9.96%	1 501	8
24.9.2001					170.60	+9.99%	0	0
21.9.2001					155.10	+10.00%	0	0
20.9.2001					141.00	+9.98%	0	0
19.9.2001					128.20	+9.94%	256	2
18.9.2001					116.60	+10.00%	0	0
17.9.2001					106.00	+9.95%	0	0
14.9.2001					96.40	+9.92%	0	0
13.9.2001					87.70	+4.90%	0	0
12.9.2001					83.60	+10.00%	0	0
11.9.2001					76.00	0.00%	0	0
10.9.2001					76.00	0.00%	0	0
7.9.2001					76.00	+0.66%	0	0
6.9.2001					75.50	0.00%	0	0
5.9.2001					75.50	0.00%	151	2
4.9.2001					75.50	0.00%	0	0
3.9.2001					75.50	0.00%	0	0
31.8.2001					75.50	0.00%	0	0
30.8.2001					75.50	0.00%	0	0
29.8.2001					75.50	0.00%	0	0
28.8.2001					75.50	0.00%	0	0
27.8.2001					75.50	0.00%	0	0
24.8.2001					75.50	-9.25%	0	0
23.8.2001					83.20	0.00%	0	0
22.8.2001					83.20	-9.76%	0	0
21.8.2001					92.20	+5.13%	3 965	43
20.8.2001					87.70	0.00%	0	0
17.8.2001					87.70	-4.88%	0	0
16.8.2001					92.20	0.00%	0	0
15.8.2001					92.20	0.00%	0	0
14.8.2001					92.20	0.00%	0	0
13.8.2001					92.20	+6.46%	0	0
10.8.2001					86.60	-3.13%	346	4
9.8.2001					89.40	+3.23%	0	0
8.8.2001					86.60	0.00%	433	5
7.8.2001					86.60	+3.96%	0	0
6.8.2001					83.30	+9.60%	167	2
3.8.2001					76.00	-8.43%	1 520	20
2.8.2001					83.00	0.00%	830	10
1.8.2001					83.00	+9.93%	581	7
31.7.2001					75.50	0.00%	0	0
30.7.2001					75.50	0.00%	0	0
27.7.2001					75.50	0.00%	0	0
26.7.2001					75.50	+0.26%	0	0
25.7.2001					75.30	-0.26%	377	5
24.7.2001					75.50	+2.30%	0	0
23.7.2001					73.80	+3.94%	369	5
20.7.2001					71.00	+1.42%	0	0
19.7.2001					70.00	-9.32%	700	10
18.7.2001					77.20	-9.17%	386	5
17.7.2001					85.00	+1.31%	0	0
16.7.2001					83.90	0.00%	0	0
13.7.2001					83.90	0.00%	0	0
12.7.2001					83.90	0.00%	0	0
11.7.2001					83.90	-1.98%	0	0
10.7.2001					85.60	-4.88%	0	0
9.7.2001					90.00	0.00%	0	0
4.7.2001					90.00	0.00%	0	0
3.7.2001					90.00	0.00%	0	0
2.7.2001					90.00	-9.09%	0	0
29.6.2001					99.00	0.00%	0	0
28.6.2001					99.00	0.00%	495	5
27.6.2001					99.00	0.00%	0	0
26.6.2001					99.00	0.00%	297	3
25.6.2001					99.00	0.00%	0	0
22.6.2001					99.00	0.00%	0	0
21.6.2001					99.00	0.00%	0	0
20.6.2001					99.00	0.00%	0	0
19.6.2001					99.00	+10.00%	0	0
18.6.2001					90.00	0.00%	180	2
15.6.2001					90.00	0.00%	0	0
14.6.2001					90.00	-9.09%	0	0
13.6.2001					99.00	0.00%	0	0
12.6.2001					99.00	0.00%	0	0
11.6.2001					99.00	0.00%	0	0
8.6.2001					99.00	0.00%	0	0
7.6.2001					99.00	0.00%	0	0
6.6.2001					99.00	0.00%	0	0
5.6.2001					99.00	0.00%	0	0
4.6.2001					99.00	0.00%	0	0
1.6.2001					99.00	0.00%	0	0
31.5.2001					99.00	+10.00%	0	0
30.5.2001					90.00	0.00%	0	0
29.5.2001					90.00	0.00%	0	0
28.5.2001					90.00	0.00%	180	2
25.5.2001					90.00	+1.01%	0	0
24.5.2001					89.10	+10.00%	0	0
23.5.2001					81.00	0.00%	810	10
22.5.2001					81.00	-1.09%	567	7
21.5.2001					81.90	+8.90%	328	4
18.5.2001					75.20	+9.94%	0	0
17.5.2001					68.40	0.00%	1 778	26
16.5.2001					68.40	0.00%	0	0
15.5.2001					68.40	0.00%	0	0
14.5.2001					68.40	0.00%	0	0
11.5.2001					68.40	+0.29%	0	0
10.5.2001					68.20	-6.44%	341	5
9.5.2001					72.90	-10.00%	0	0
7.5.2001					81.00	0.00%	0	0
4.5.2001					81.00	0.00%	0	0
3.5.2001					81.00	0.00%	0	0
2.5.2001					81.00	0.00%	0	0
30.4.2001					81.00	-10.00%	0	0
27.4.2001					90.00	-4.35%	0	0
26.4.2001					94.10	-4.94%	0	0
25.4.2001					99.00	-10.00%	0	0
24.4.2001					110.00	0.00%	0	0
23.4.2001					110.00	-3.16%	0	0
20.4.2001					113.60	0.00%	0	0
19.4.2001					113.60	0.00%	0	0
18.4.2001					113.60	0.00%	0	0
17.4.2001					113.60	-9.98%	0	0
13.4.2001					126.20	0.00%	0	0
12.4.2001					126.20	0.00%	0	0
11.4.2001					126.20	0.00%	0	0
10.4.2001					126.20	0.00%	0	0
9.4.2001					126.20	0.00%	0	0
6.4.2001					126.20	0.00%	0	0
5.4.2001					126.20	0.00%	0	0
4.4.2001					126.20	0.00%	0	0
3.4.2001					126.20	0.00%	0	0
2.4.2001					126.20	0.00%	0	0
30.3.2001					126.20	0.00%	0	0
29.3.2001					126.20	0.00%	0	0
28.3.2001					126.20	-0.07%	0	0
27.3.2001					126.30	+9.92%	505	4
26.3.2001					114.90	+9.95%	0	0
23.3.2001					104.50	+10.00%	105	1
22.3.2001					95.00	+9.95%	0	0
21.3.2001					86.40	+9.50%	432	5
20.3.2001					78.90	+5.05%	0	0
19.3.2001					75.10	+9.79%	0	0
16.3.2001					68.40	-9.64%	1 436	21
15.3.2001					75.70	0.00%	0	0
14.3.2001					75.70	0.00%	0	0
13.3.2001					75.70	-9.88%	0	0
12.3.2001					84.00	+2.43%	0	0
9.3.2001					82.00	+4.06%	328	4
‹‹ First 60 ‹‹ First 20 Next 200 ›