OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-1.00%00
19.12.1995+2.00%00
18.12.1995165.00-2.00%3 46521
17.12.1995
15.12.1995165.000.00%00+2.00%00
14.12.1995165.000.00%00165.00-1.00%1 98012
13.12.1995165.000.00%000.00%00
12.12.1995165.000.00%000.00%00
11.12.1995165.000.00%000.00%00
8.12.1995165.000.00%00+2.00%00
7.12.1995165.000.00%3 96024165.000.00%1 65010
6.12.1995165.000.00%00165.00-1.00%1 65010
5.12.1995165.000.00%00+2.00%00
4.12.1995165.000.00%1 32080.00%00
1.12.1995165.000.00%00165.000.00%9906
30.11.1995165.000.00%6 270380.00%00
29.11.1995165.000.00%00165.000.00%4 95030
28.11.1995165.000.00%00+2.00%00
27.11.1995165.000.00%3 96024162.50-2.00%1 95012
24.11.1995165.000.00%000.00%00
23.11.1995165.000.00%17 9851090.00%00
22.11.1995165.000.00%000.00%00
21.11.1995165.000.00%00168.500.00%7 61846
20.11.1995165.000.00%14 355870.00%00
17.11.1995165.000.00%00+22.00%00
16.11.1995165.000.00%4 62028-1.00%00
15.11.1995165.000.00%00-3.00%00
14.11.1995165.000.00%00141.00-1.00%1 1288
13.11.1995165.00+1.01%6 10537142.50-9.00%5704
10.11.1995163.350.00%00+2.00%00
9.11.1995163.35+10.00%00+4.00%00
8.11.1995148.500.00%00144.00-8.00%6 04941
7.11.1995148.500.00%00160.00-1.00%1 2808
6.11.1995148.50-10.00%5 04934161.00+4.00%2 57616
3.11.1995165.000.00%00154.50-6.00%7735
2.11.1995165.00+1.01%5 28032165.00-6.00%2 62216
1.11.1995163.350.00%00174.00+8.00%17 05298
31.10.1995163.350.00%00160.50-5.00%9636
30.10.1995163.35+10.00%00+3.00%00
27.10.1995148.500.00%00165.000.00%7 92048
26.10.1995148.50-10.00%2 67318165.00+3.00%1 98012
25.10.1995165.000.00%00160.50+9.00%4 01325
24.10.1995165.000.00%00
23.10.1995165.000.00%9906
20.10.1995165.000.00%00162.500.00%2 60016
19.10.1995165.000.00%7 92048162.50-4.00%1 95012
18.10.1995165.000.00%00+3.00%00
17.10.1995165.000.00%00165.00-3.00%4 12525
16.10.1995165.000.00%1 98012+4.00%00
13.10.1995165.000.00%00162.50+2.00%11 05068
12.10.1995165.000.00%00160.00-5.00%1 92012
11.10.1995165.000.00%00156.00-1.00%9 71858
10.10.1995165.000.00%000.00%00
9.10.1995165.000.00%00+5.00%00
6.10.1995165.000.00%00162.00-5.00%1 94412
5.10.1995165.000.00%1 98012+7.00%00
4.10.1995165.000.00%00159.00-6.00%3 81624
3.10.1995165.000.00%000.00%00
2.10.1995165.000.00%00+3.00%00
29.9.1995165.000.00%00+3.00%00
28.9.1995165.000.00%1 98012160.00+10.00%2 72017
27.9.1995165.000.00%2 97018+9.00%00
26.9.1995165.000.00%00-2.00%00
25.9.1995165.000.00%13 03579+3.00%00
22.9.1995165.00-2.94%4 95030131.50-8.00%2 36718
21.9.1995170.000.00%00
20.9.1995170.000.00%00
19.9.1995170.000.00%00-3.00%00
18.9.1995170.000.00%000.00%00
15.9.1995170.000.00%00-6.00%00
14.9.1995170.00+3.03%1 700100.00%00
13.9.1995165.000.00%1 32080.00%00
12.9.1995165.000.00%7 260440.00%00
11.9.1995165.000.00%6 930420.00%00
8.9.1995165.000.00%000.00%00
7.9.1995165.000.00%1 980120.00%00
6.9.1995165.000.00%000.00%00
5.9.1995165.000.00%000.00%00
4.9.1995165.000.00%10 725650.00%00
1.9.1995165.00+1.22%8 580520.00%00
31.8.1995163.00-1.21%3 91224+1.00%00
30.8.1995165.000.00%9906156.00+5.00%3 74424
29.8.1995165.000.00%1 65010150.00-1.00%6 81046
28.8.1995165.000.00%00+9.00%00
25.8.1995165.000.00%000.00%00
24.8.1995165.000.00%19 800120135.00-8.00%8256
23.8.1995165.000.00%7 920480.00%00
22.8.1995165.000.00%00+5.00%00
21.8.1995165.000.00%00+10.00%00
18.8.1995165.000.00%00+9.00%00
17.8.1995165.000.00%00119.00-1.00%7 14060
16.8.1995165.000.00%00120.00-2.00%5 04042
15.8.1995165.000.00%00+1.00%00
14.8.1995165.000.00%00+1.00%00
11.8.1995165.00+4.56%8255-3.00%00
10.8.1995157.800.00%00124.000.00%3 72030
9.8.1995157.800.00%000.00%00
8.8.1995157.800.00%000.00%00
7.8.1995157.800.00%000.00%00
4.8.1995157.800.00%000.00%00
3.8.1995157.800.00%000.00%00
2.8.1995157.800.00%000.00%00
1.8.1995157.800.00%000.00%00
31.7.1995157.800.00%000.00%00
28.7.1995157.800.00%000.00%00
27.7.1995157.800.00%000.00%00
26.7.1995157.800.00%000.00%00
25.7.1995157.800.00%1 736110.00%00
24.7.1995157.800.00%000.00%00
21.7.1995157.800.00%00-5.00%00
20.7.1995157.800.00%00+5.00%00
19.7.1995157.800.00%9 310590.00%00
18.7.1995157.800.00%000.00%00
17.7.1995157.800.00%000.00%00
14.7.1995157.80-4.99%2 840180.00%00
13.7.1995166.100.00%000.00%00
12.7.1995166.100.00%000.00%00
11.7.1995166.100.00%3 65422+1.00%00
10.7.1995166.100.00%000.00%00
7.7.19950.00%00
4.7.1995166.100.00%000.00%00
3.7.1995166.100.00%00+5.00%00
30.6.1995166.100.00%00118.00-5.00%2 83224
29.6.1995166.10+0.02%10 797650.00%00
28.6.1995166.06+0.03%2 823170.00%00
27.6.1995166.000.00%000.00%00
26.6.1995166.00+0.56%6 972420.00%00
23.6.1995165.060.00%000.00%00
22.6.1995165.060.00%2 971180.00%00
21.6.1995165.050.00%000.00%00
20.6.1995165.050.00%000.00%00
19.6.1995165.050.00%000.00%00
16.6.1995165.050.00%00+5.00%00
15.6.1995165.050.00%00118.00-5.00%3543
14.6.1995165.050.00%00-1.00%00
13.6.1995165.05+0.03%3 46621+4.00%00
12.6.1995165.000.00%00120.00-5.00%6005
9.6.1995165.000.00%49530.00%00
8.6.1995165.000.00%000.00%00
7.6.1995165.000.00%000.00%00
6.6.1995165.000.00%000.00%00
5.6.1995165.00+0.59%2 640160.00%00
2.6.1995164.020.00%000.00%00
1.6.1995164.02-0.59%2 46015-5.00%00
31.5.199500-5.00%00
30.5.199500138.00-7.00%3 35324
29.5.199500-1.00%00
26.5.1995165.00-143.00%66040.00%00
25.5.1995167.41+499.00%5 02230+8.00%00
24.5.199500139.00-7.00%1 66812
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+3.00%00
18.5.199500+10.00%00
17.5.199500+10.00%00
16.5.199500+10.00%00
15.5.199500+7.00%00
12.5.1995159.44+499.00%12 43678-10.00%00
11.5.1995151.85+499.00%00113.000.00%1 35612
10.5.1995144.62+499.00%00+2.00%00
9.5.1995137.74+499.00%00+7.00%00
5.5.1995131.19+499.00%00+6.00%00
4.5.1995124.95+500.00%000.00%00
3.5.1995119.00+484.00%3 57030-4.00%00
2.5.199500-6.00%00
28.4.199500-7.00%00
27.4.199500-5.00%00
26.4.199500123.00-10.00%3 69030
25.4.199500-7.00%00
24.4.1995113.50-482.00%6816-6.00%00
21.4.1995119.25-499.00%00-7.00%00
20.4.199500-6.00%00
19.4.199500-7.00%00
18.4.1995125.52+499.00%00-6.00%00
14.4.199500-7.00%00
13.4.1995119.55+499.00%00-5.00%00
12.4.1995113.86+499.00%1 480130.00%00
11.4.1995108.44+499.00%1 301120.00%00
10.4.1995103.28+499.00%3 098300.00%00
7.4.199598.37+499.00%000.00%00
6.4.199593.69+499.00%000.00%00
5.4.199589.23+498.00%2 855320.00%00
4.4.199584.99+499.00%4 589540.00%00
3.4.199580.95+499.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199577.10+409.00%1 77323
23.3.199574.07-498.00%00
22.3.199577.96-499.00%00
21.3.199582.06-499.00%00
20.3.199586.37+499.00%00
17.3.199582.26+499.00%98712
16.3.199578.35+2 999.00%4706
15.3.199560.27-3 000.00%00
14.3.199586.10-2 999.00%00
13.3.1995122.99-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec