OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					165.00	-2.00%	3 465	21
17.12.1995
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
14.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 980	12
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
7.12.1995	165.00	0.00%	3 960	24	165.00	0.00%	1 650	10
6.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 650	10
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
1.12.1995	165.00	0.00%	0	0	165.00	0.00%	990	6
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
29.11.1995	165.00	0.00%	0	0	165.00	0.00%	4 950	30
28.11.1995	165.00	0.00%	0	0		+2.00%	0	0
27.11.1995	165.00	0.00%	3 960	24	162.50	-2.00%	1 950	12
24.11.1995	165.00	0.00%	0	0		0.00%	0	0
23.11.1995	165.00	0.00%	17 985	109		0.00%	0	0
22.11.1995	165.00	0.00%	0	0		0.00%	0	0
21.11.1995	165.00	0.00%	0	0	168.50	0.00%	7 618	46
20.11.1995	165.00	0.00%	14 355	87		0.00%	0	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
16.11.1995	165.00	0.00%	4 620	28		-1.00%	0	0
15.11.1995	165.00	0.00%	0	0		-3.00%	0	0
14.11.1995	165.00	0.00%	0	0	141.00	-1.00%	1 128	8
13.11.1995	165.00	+1.01%	6 105	37	142.50	-9.00%	570	4
10.11.1995	163.35	0.00%	0	0		+2.00%	0	0
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
8.11.1995	148.50	0.00%	0	0	144.00	-8.00%	6 049	41
7.11.1995	148.50	0.00%	0	0	160.00	-1.00%	1 280	8
6.11.1995	148.50	-10.00%	5 049	34	161.00	+4.00%	2 576	16
3.11.1995	165.00	0.00%	0	0	154.50	-6.00%	773	5
2.11.1995	165.00	+1.01%	5 280	32	165.00	-6.00%	2 622	16
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
31.10.1995	163.35	0.00%	0	0	160.50	-5.00%	963	6
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
27.10.1995	148.50	0.00%	0	0	165.00	0.00%	7 920	48
26.10.1995	148.50	-10.00%	2 673	18	165.00	+3.00%	1 980	12
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	990	6
20.10.1995	165.00	0.00%	0	0	162.50	0.00%	2 600	16
19.10.1995	165.00	0.00%	7 920	48	162.50	-4.00%	1 950	12
18.10.1995	165.00	0.00%	0	0		+3.00%	0	0
17.10.1995	165.00	0.00%	0	0	165.00	-3.00%	4 125	25
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
13.10.1995	165.00	0.00%	0	0	162.50	+2.00%	11 050	68
12.10.1995	165.00	0.00%	0	0	160.00	-5.00%	1 920	12
11.10.1995	165.00	0.00%	0	0	156.00	-1.00%	9 718	58
10.10.1995	165.00	0.00%	0	0		0.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
6.10.1995	165.00	0.00%	0	0	162.00	-5.00%	1 944	12
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
4.10.1995	165.00	0.00%	0	0	159.00	-6.00%	3 816	24
3.10.1995	165.00	0.00%	0	0		0.00%	0	0
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
22.9.1995	165.00	-2.94%	4 950	30	131.50	-8.00%	2 367	18
21.9.1995	170.00	0.00%	0	0
20.9.1995	170.00	0.00%	0	0
19.9.1995	170.00	0.00%	0	0		-3.00%	0	0
18.9.1995	170.00	0.00%	0	0		0.00%	0	0
15.9.1995	170.00	0.00%	0	0		-6.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
13.9.1995	165.00	0.00%	1 320	8		0.00%	0	0
12.9.1995	165.00	0.00%	7 260	44		0.00%	0	0
11.9.1995	165.00	0.00%	6 930	42		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	1 980	12		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	10 725	65		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
31.8.1995	163.00	-1.21%	3 912	24		+1.00%	0	0
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
29.8.1995	165.00	0.00%	1 650	10	150.00	-1.00%	6 810	46
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
25.8.1995	165.00	0.00%	0	0		0.00%	0	0
24.8.1995	165.00	0.00%	19 800	120	135.00	-8.00%	825	6
23.8.1995	165.00	0.00%	7 920	48		0.00%	0	0
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
17.8.1995	165.00	0.00%	0	0	119.00	-1.00%	7 140	60
16.8.1995	165.00	0.00%	0	0	120.00	-2.00%	5 040	42
15.8.1995	165.00	0.00%	0	0		+1.00%	0	0
14.8.1995	165.00	0.00%	0	0		+1.00%	0	0
11.8.1995	165.00	+4.56%	825	5		-3.00%	0	0
10.8.1995	157.80	0.00%	0	0	124.00	0.00%	3 720	30
9.8.1995	157.80	0.00%	0	0		0.00%	0	0
8.8.1995	157.80	0.00%	0	0		0.00%	0	0
7.8.1995	157.80	0.00%	0	0		0.00%	0	0
4.8.1995	157.80	0.00%	0	0		0.00%	0	0
3.8.1995	157.80	0.00%	0	0		0.00%	0	0
2.8.1995	157.80	0.00%	0	0		0.00%	0	0
1.8.1995	157.80	0.00%	0	0		0.00%	0	0
31.7.1995	157.80	0.00%	0	0		0.00%	0	0
28.7.1995	157.80	0.00%	0	0		0.00%	0	0
27.7.1995	157.80	0.00%	0	0		0.00%	0	0
26.7.1995	157.80	0.00%	0	0		0.00%	0	0
25.7.1995	157.80	0.00%	1 736	11		0.00%	0	0
24.7.1995	157.80	0.00%	0	0		0.00%	0	0
21.7.1995	157.80	0.00%	0	0		-5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
19.7.1995	157.80	0.00%	9 310	59		0.00%	0	0
18.7.1995	157.80	0.00%	0	0		0.00%	0	0
17.7.1995	157.80	0.00%	0	0		0.00%	0	0
14.7.1995	157.80	-4.99%	2 840	18		0.00%	0	0
13.7.1995	166.10	0.00%	0	0		0.00%	0	0
12.7.1995	166.10	0.00%	0	0		0.00%	0	0
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
10.7.1995	166.10	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	166.10	0.00%	0	0		0.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
30.6.1995	166.10	0.00%	0	0	118.00	-5.00%	2 832	24
29.6.1995	166.10	+0.02%	10 797	65		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
27.6.1995	166.00	0.00%	0	0		0.00%	0	0
26.6.1995	166.00	+0.56%	6 972	42		0.00%	0	0
23.6.1995	165.06	0.00%	0	0		0.00%	0	0
22.6.1995	165.06	0.00%	2 971	18		0.00%	0	0
21.6.1995	165.05	0.00%	0	0		0.00%	0	0
20.6.1995	165.05	0.00%	0	0		0.00%	0	0
19.6.1995	165.05	0.00%	0	0		0.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
15.6.1995	165.05	0.00%	0	0	118.00	-5.00%	354	3
14.6.1995	165.05	0.00%	0	0		-1.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
12.6.1995	165.00	0.00%	0	0	120.00	-5.00%	600	5
9.6.1995	165.00	0.00%	495	3		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	+0.59%	2 640	16		0.00%	0	0
2.6.1995	164.02	0.00%	0	0		0.00%	0	0
1.6.1995	164.02	-0.59%	2 460	15		-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0	138.00	-7.00%	3 353	24
29.5.1995			0	0		-1.00%	0	0
26.5.1995	165.00	-143.00%	660	4		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
24.5.1995			0	0	139.00	-7.00%	1 668	12
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+7.00%	0	0
12.5.1995	159.44	+499.00%	12 436	78		-10.00%	0	0
11.5.1995	151.85	+499.00%	0	0	113.00	0.00%	1 356	12
10.5.1995	144.62	+499.00%	0	0		+2.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
4.5.1995	124.95	+500.00%	0	0		0.00%	0	0
3.5.1995	119.00	+484.00%	3 570	30		-4.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995			0	0		-7.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0	123.00	-10.00%	3 690	30
25.4.1995			0	0		-7.00%	0	0
24.4.1995	113.50	-482.00%	681	6		-6.00%	0	0
21.4.1995	119.25	-499.00%	0	0		-7.00%	0	0
20.4.1995			0	0		-6.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995	125.52	+499.00%	0	0		-6.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995	119.55	+499.00%	0	0		-5.00%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	77.10	+409.00%	1 773	23
23.3.1995	74.07	-498.00%	0	0
22.3.1995	77.96	-499.00%	0	0
21.3.1995	82.06	-499.00%	0	0
20.3.1995	86.37	+499.00%	0	0
17.3.1995	82.26	+499.00%	987	12
16.3.1995	78.35	+2 999.00%	470	6
15.3.1995	60.27	-3 000.00%	0	0
14.3.1995	86.10	-2 999.00%	0	0
13.3.1995	122.99	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›