OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199760.000.00%601
11.12.199760.000.00%2 16036
10.12.1997+5.26%0
9.12.199757.00-5.00%1 71030
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+5.26%0
28.11.199757.00-5.00%57010
27.11.199760.000.00%60010
26.11.1997+5.26%0
25.11.199757.00-5.00%2855
24.11.199760.000.00%1 80030
21.11.1997+9.09%0
20.11.1997+10.00%0
19.11.199750.003006
18.11.199750.00+8.69%3006
17.11.199746.00-3.15%1 93242
14.11.19970.00%0
13.11.1997-3.06%0
12.11.1997-4.85%0
11.11.1997-4.62%0
10.11.1997-3.57%0
7.11.1997-6.66%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199760.000.00%3 00050
23.10.19970.00%0
22.10.19970.00%0
21.10.199760.00+9.09%1 02017
20.10.1997+10.00%0
17.10.1997+8.69%0
16.10.199746.000.00%1 84040
15.10.19970.00%0
14.10.1997-23.33%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199760.000.00%1 98033
30.9.19970.00%0
29.9.199700
26.9.1997+9.25%0
25.9.1997+9.09%0
24.9.199749.50+7.60%2976
23.9.1997+2.88%0
22.9.199746.00-4.87%1 25228
19.9.1997-9.61%0
18.9.1997-8.77%0
17.9.1997-5.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+5.26%0
9.9.199757.001 36824
8.9.19970.00%0
5.9.1997+6.19%0
4.9.199756.50-5.83%3396
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+46.34%0
28.8.1997-8.88%0
27.8.1997-8.16%0
26.8.1997-9.25%0
25.8.1997-10.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199760.000.00%3606
15.8.1997+5.26%0
14.8.199757.00-5.00%68412
13.8.19970.00%0
12.8.199700
11.8.1997+9.09%0
8.8.1997+10.00%0
7.8.1997+7.92%0
6.8.199749.00+2.95%83418
5.8.1997-8.16%0
4.8.1997-9.25%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-10.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+2.56%0
16.7.199758.50-2.50%2344
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+5.26%0
16.6.199757.00-5.00%57010
13.6.19970.00%0
12.6.19970.00%0
11.6.199760.000.00%72012
10.6.19970.00%0
9.6.199760.00+1.69%3 90065
6.6.1997+9.25%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199734.000.00%000.00%0
29.5.199734.000.00%000.00%0
28.5.199734.000.00%000.00%0
27.5.199734.000.00%000.00%0
26.5.199734.000.00%000.00%0
23.5.199734.000.00%000.00%0
22.5.199734.000.00%00-10.00%0
21.5.199734.000.00%000.00%0
20.5.199734.000.00%000.00%0
19.5.199734.000.00%000.00%0
16.5.199734.000.00%000.00%0
15.5.199734.000.00%340100.00%0
14.5.199734.000.00%0060.000.00%90015
13.5.199734.000.00%0060.000.00%72012
12.5.199734.00+2.31%34010+3.44%0
9.5.199733.23+4.99%00+9.43%0
7.5.199731.65+4.97%00+8.16%0
6.5.199730.15-4.97%3621249.000.00%58812
5.5.199731.73-5.00%00-9.25%0
2.5.199733.400.00%00-8.47%0
30.4.199733.400.00%00-9.23%0
29.4.199733.40-4.97%00-9.72%0
28.4.199735.15-5.00%00-10.00%0
25.4.199737.000.00%000.00%0
24.4.199737.000.00%000.00%0
23.4.199737.000.00%000.00%0
22.4.199737.000.00%000.00%0
21.4.199737.000.00%0080.000.00%2 00025
18.4.199737.000.00%00+8.10%0
17.4.199737.000.00%00+8.82%0
16.4.199737.000.00%00+8.80%0
15.4.199737.000.00%0062.50-11.97%3 25052
14.4.199737.000.00%000.00%0
11.4.199737.000.00%000.00%0
10.4.199737.000.00%00-11.25%0
9.4.199737.000.00%000.00%0
8.4.199737.000.00%00+110.52%0
7.4.199737.000.00%00-9.52%0
4.4.199737.000.00%00-8.69%0
3.4.199737.000.00%00+2.38%0
2.4.199737.000.00%00-19.76%0
1.4.199737.000.00%1855-9.67%0
28.3.199737.000.00%00-8.82%0
27.3.199737.000.00%00-9.33%0
26.3.199737.000.00%00-6.25%0
25.3.199737.000.00%000.00%0
24.3.199737.000.00%000.00%0
21.3.199737.000.00%0080.000.00%5 28066
20.3.199737.000.00%000.00%0
19.3.199737.000.00%000.00%0
18.3.199737.000.00%0080.000.00%2 24028
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OPAVSKÁ LESNÍ > Graf
Thursday, November 21, 2024 6:43:41 p.m.

Thermal battery calculator