OPAVSKÁ LESNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2000					52.00	0.00%	0	0
25.4.2000					52.00	0.00%	0	0
21.4.2000					52.00	0.00%	0	0
20.4.2000					52.00	0.00%	0	0
19.4.2000					52.00	0.00%	936	18
18.4.2000					52.00	0.00%	0	0
17.4.2000					52.00	0.00%	0	0
14.4.2000					52.00	0.00%	0	0
13.4.2000					52.00	0.00%	0	0
12.4.2000					52.00	0.00%	624	12
11.4.2000					52.00	0.00%	0	0
10.4.2000					52.00	0.00%	0	0
7.4.2000					52.00	0.00%	0	0
6.4.2000					52.00	0.00%	0	0
5.4.2000					52.00	0.00%	0	0
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	+1.96%	0	0
31.3.2000					51.00	-1.92%	867	17
30.3.2000					52.00	0.00%	0	0
29.3.2000					52.00	-7.14%	1 560	30
‹‹ First 60 Next 20 ›