OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	86.61	0.00%	0	0		-9.52%	0
30.12.1996	86.61	0.00%	0	0		-0.57%	0
27.12.1996	86.61	0.00%	0	0		-6.12%	0
23.12.1996	86.61	0.00%	0	0		-10.00%	0
20.12.1996	86.61	0.00%	0	0		0.00%	0
19.12.1996	86.61	0.00%	0	0		0.00%	0
18.12.1996	86.61	0.00%	0	0		-9.09%	0
17.12.1996	86.61	0.00%	0	0		0.00%	0
16.12.1996	86.61	0.00%	0	0		0.00%	0
13.12.1996	86.61	0.00%	0	0		0.00%	0
12.12.1996	86.61	0.00%	0	0		0.00%	0
11.12.1996	86.61	0.00%	0	0		-5.98%	0
10.12.1996	86.61	0.00%	0	0	117.00	+2.63%	3 510	30
9.12.1996	86.61	+9.99%	0	0	114.00	-5.00%	1 368	12
6.12.1996	78.74	0.00%	0	0	120.00	0.00%	960	8
5.12.1996	78.74	0.00%	0	0	120.00	0.00%	3 000	25
4.12.1996	78.74	0.00%	0	0		0.00%	0
3.12.1996	78.74	0.00%	0	0	120.00	0.00%	720	6
2.12.1996	78.74	-9.99%	630	8		0.00%	0
29.11.1996	87.48	0.00%	0	0	120.00	0.00%	600	5
28.11.1996	87.48	-10.00%	0	0	120.00	0.00%	360	3
27.11.1996	97.20	0.00%	0	0	120.00	0.00%	8 640	72
26.11.1996	97.20	0.00%	0	0		+11.11%	0
25.11.1996	97.20	-10.00%	0	0		0.00%	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
21.11.1996	108.00	-10.00%	0	0		0.00%	0
20.11.1996	120.00	0.00%	0	0		-10.00%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	0.00%	0	0	120.00	0.00%	4 320	36
15.11.1996	120.00	0.00%	0	0		0.00%	0
14.11.1996	120.00	0.00%	0	0		0.00%	0
13.11.1996	120.00	0.00%	0	0	120.00	0.00%	1 200	10
12.11.1996	120.00	0.00%	0	0		+4.21%	0
11.11.1996	120.00	0.00%	0	0		+4.68%	0
8.11.1996	120.00	0.00%	0	0		0.00%	0
7.11.1996	120.00	0.00%	0	0		0.00%	0
6.11.1996	120.00	0.00%	0	0	110.00	-0.90%	1 320	12
5.11.1996	120.00	0.00%	0	0	111.00	-9.75%	1 110	10
4.11.1996	120.00	0.00%	0	0		0.00%	0
1.11.1996	120.00	0.00%	0	0		0.00%	0
31.10.1996	120.00	-4.00%	1 440	12	0.00	0.00%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	123.00	0.00%	1 476	12
24.10.1996	125.00	0.00%	0	0	0.00	+7.42%	0	0
23.10.1996	125.00	0.00%	0	0	114.50	-2.13%	2 061	18
22.10.1996	125.00	0.00%	0	0	117.00	-4.87%	2 106	18
21.10.1996	125.00	0.00%	1 875	15	0.00	0.00%	0	0
18.10.1996	125.00	0.00%	0	0		0.00%	0	0
17.10.1996	125.00	0.00%	1 875	15	123.00	0.00%	369	3
16.10.1996	125.00	0.00%	0	0		0.00%	0	0
15.10.1996	125.00	0.00%	0	0	123.00	+8.62%	1 476	12
14.10.1996	125.00	0.00%	5 750	46	117.00	-0.67%	9 059	80
11.10.1996	125.00	0.00%	0	0	114.00	-5.00%	1 368	12
10.10.1996	125.00	0.00%	1 500	12		+5.05%	0	0
9.10.1996	125.00	0.00%	0	0	120.00	-1.94%	2 970	26
8.10.1996	125.00	0.00%	0	0	116.50	-6.80%	1 398	12
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
4.10.1996	115.83	0.00%	0	0	114.00	-5.00%	684	6
3.10.1996	115.83	0.00%	0	0	120.00	-4.00%	7 200	60
2.10.1996	115.83	0.00%	0	0		0.00%	0	0
1.10.1996	115.83	0.00%	0	0		0.00%	0	0
30.9.1996	115.83	+10.00%	5 560	48		0.00%	0	0
27.9.1996	105.30	0.00%	0	0		0.00%	0	0
26.9.1996	105.30	-10.00%	0	0		0.00%	0	0
25.9.1996	117.00	0.00%	0	0		0.00%	0	0
24.9.1996	117.00	0.00%	0	0		0.00%	0	0
23.9.1996	117.00	-10.00%	0	0		0.00%	0	0
20.9.1996	130.00	0.00%	0	0	125.00	0.00%	1 500	12
19.9.1996	130.00	0.00%	2 730	21		0.00%	0	0
18.9.1996	130.00	0.00%	0	0		0.00%	0	0
17.9.1996	130.00	0.00%	0	0		0.00%	0	0
16.9.1996	130.00	0.00%	0	0		0.00%	0	0
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	1 560	12		0.00%	0	0
11.9.1996	130.00	0.00%	0	0		0.00%	0	0
10.9.1996	130.00	0.00%	0	0		0.00%	0	0
9.9.1996	130.00	0.00%	0	0		0.00%	0	0
6.9.1996	130.00	0.00%	0	0		0.00%	0	0
5.9.1996	130.00	+1.01%	2 600	20		0.00%	0	0
4.9.1996	128.70	0.00%	0	0		0.00%	0	0
3.9.1996	128.70	0.00%	0	0	125.00	0.00%	3 750	30
2.9.1996	128.70	0.00%	0	0		0.00%	0	0
30.8.1996	128.70	0.00%	0	0		0.00%	0	0
29.8.1996	128.70	0.00%	0	0		0.00%	0	0
28.8.1996	128.70	0.00%	0	0		0.00%	0	0
27.8.1996	128.70	0.00%	0	0		+2.00%	0	0
26.8.1996	128.70	0.00%	0	0	125.00	-2.00%	2 202	18
23.8.1996	128.70	0.00%	0	0		0.00%	0	0
22.8.1996	128.70	+10.00%	6 821	53		0.00%	0	0
21.8.1996	117.00	0.00%	0	0		0.00%	0	0
20.8.1996	117.00	0.00%	0	0		+5.00%	0	0
19.8.1996	117.00	-10.00%	0	0	119.00	-5.00%	3 570	30
16.8.1996	130.00	0.00%	0	0		0.00%	0	0
15.8.1996	130.00	0.00%	0	0		+9.00%	0	0
14.8.1996	130.00	0.00%	0	0		-1.00%	0	0
13.8.1996	130.00	0.00%	0	0	113.00	-7.00%	6 954	60
12.8.1996	130.00	0.00%	1 560	12		0.00%	0	0
9.8.1996	130.00	0.00%	0	0	125.00	0.00%	3 875	31
8.8.1996	130.00	0.00%	780	6		+5.00%	0	0
7.8.1996	130.00	0.00%	0	0	119.00	-5.00%	1 190	10
6.8.1996	130.00	0.00%	0	0		0.00%	0	0
5.8.1996	130.00	0.00%	0	0		+2.00%	0	0
2.8.1996	130.00	0.00%	0	0	119.00	-2.00%	1 845	15
1.8.1996	130.00	0.00%	0	0		0.00%	0	0
31.7.1996	130.00	0.00%	0	0		+5.00%	0	0
30.7.1996	130.00	0.00%	0	0	119.00	-5.00%	1 785	15
29.7.1996	130.00	0.00%	0	0	125.00	+1.00%	5 750	46
26.7.1996	130.00	0.00%	0	0	125.00	-1.00%	5 800	47
25.7.1996	130.00	+1.01%	15 470	119		-5.00%	0	0
24.7.1996	128.70	0.00%	0	0		+2.00%	0	0
23.7.1996	128.70	0.00%	0	0		+2.00%	0	0
22.7.1996	128.70	+10.00%	0	0		0.00%	0	0
19.7.1996	117.00	0.00%	0	0	125.00	0.00%	1 250	10
18.7.1996	117.00	-10.00%	17 550	150		+4.00%	0	0
17.7.1996	130.00	0.00%	0	0	120.00	+1.00%	2 400	20
16.7.1996	130.00	0.00%	0	0	119.00	-5.00%	714	6
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
12.7.1996	130.00	0.00%	0	0	115.00	-1.00%	1 380	12
11.7.1996	130.00	0.00%	5 460	42		0.00%	0	0
10.7.1996	130.00	0.00%	0	0	116.00	0.00%	696	6
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	0.00%	1 560	12		0.00%	0	0
5.7.1996
4.7.1996	130.00	+4.00%	5 200	40	116.00	+5.00%	696	6
3.7.1996	125.00	0.00%	0	0	110.50	-5.00%	553	5
2.7.1996	125.00	0.00%	0	0		0.00%	0	0
1.7.1996	125.00	0.00%	0	0	116.00	+6.00%	1 392	12
28.6.1996	125.00	0.00%	0	0	116.00	+3.00%	2 404	22
27.6.1996	125.00	+8.69%	6 000	48		-2.00%	0	0
26.6.1996	115.00	0.00%	0	0	108.50	+1.00%	1 302	12
25.6.1996	115.00	0.00%	0	0		0.00%	0	0
24.6.1996	115.00	+9.21%	11 155	97	107.00	-7.00%	2 675	25
21.6.1996	105.30	0.00%	0	0	115.00	-9.00%	1 380	12
20.6.1996	105.30	-10.00%	0	0		0.00%	0	0
19.6.1996	117.00	0.00%	0	0	127.00	-9.00%	1 270	10
18.6.1996	117.00	0.00%	0	0		+3.00%	0	0
17.6.1996	117.00	0.00%	0	0		+8.00%	0	0
14.6.1996	117.00	0.00%	0	0		+10.00%	0	0
13.6.1996	117.00	0.00%	0	0	115.00	-4.00%	1 150	10
12.6.1996	117.00	0.00%	0	0		0.00%	0	0
11.6.1996	117.00	0.00%	0	0		0.00%	0	0
10.6.1996	117.00	-10.00%	0	0		0.00%	0	0
7.6.1996	130.00	0.00%	0	0	120.00	+5.00%	1 440	12
6.6.1996	130.00	+4.83%	650	5		+3.00%	0	0
5.6.1996	124.00	0.00%	0	0		0.00%	0	0
4.6.1996	124.00	0.00%	0	0		0.00%	0	0
3.6.1996	124.00	0.00%	0	0	110.00	0.00%	2 640	24
31.5.1996	124.00	0.00%	0	0		+9.00%	0	0
30.5.1996	124.00	+8.77%	9 796	79	101.00	0.00%	3 333	33
29.5.1996	114.00	0.00%	0	0	101.00	-6.00%	3 636	36
28.5.1996	114.00	0.00%	0	0		+2.00%	0	0
27.5.1996	114.00	+9.61%	5 358	47		+3.00%	0	0
24.5.1996	104.00	0.00%	0	0		-5.00%	0	0
23.5.1996	104.00	+9.01%	6 136	59	108.00	-10.00%	1 296	12
22.5.1996	95.40	0.00%	0	0		0.00%	0	0
21.5.1996	95.40	0.00%	0	0		0.00%	0	0
20.5.1996	95.40	-10.00%	477	5	120.00	+4.00%	7 200	60
17.5.1996	106.00	0.00%	0	0		-4.00%	0	0
16.5.1996	106.00	+9.05%	2 756	26		0.00%	0	0
15.5.1996	97.20	0.00%	0	0	120.00	0.00%	1 920	16
14.5.1996	97.20	0.00%	0	0		0.00%	0	0
13.5.1996	97.20	-10.00%	5 443	56	120.00	+3.00%	1 440	12
10.5.1996	108.00	0.00%	0	0	117.00	0.00%	1 638	14
9.5.1996	108.00	-10.00%	0	0		0.00%	0	0
7.5.1996	120.00	0.00%	0	0		-5.00%	0	0
6.5.1996	120.00	0.00%	3 600	30	123.50	-5.00%	1 853	15
3.5.1996	120.00	0.00%	0	0		0.00%	0	0
2.5.1996	120.00	+9.09%	3 000	25	130.00	+4.00%	1 560	12
30.4.1996	110.00	0.00%	0	0	125.00	-4.00%	625	5
29.4.1996	110.00	+1.59%	13 860	126	130.00	0.00%	3 120	24
26.4.1996	108.27	0.00%	0	0	130.00	-5.00%	520	4
25.4.1996	108.27	-9.99%	0	0		-5.00%	0	0
24.4.1996	120.29	0.00%	0	0		-8.00%	0	0
23.4.1996	120.29	0.00%	0	0		-2.00%	0	0
22.4.1996	120.29	-9.99%	0	0		0.00%	0	0
19.4.1996	133.65	0.00%	0	0		0.00%	0	0
18.4.1996	133.65	-10.00%	0	0		0.00%	0	0
17.4.1996	148.50	0.00%	0	0		-1.00%	0	0
16.4.1996	148.50	0.00%	0	0		+1.00%	0	0
15.4.1996	148.50	-10.00%	0	0	160.00	+7.00%	1 920	12
12.4.1996	165.00	0.00%	0	0	150.00	-3.00%	5 700	38
11.4.1996	165.00	+1.01%	15 345	93	155.00	-3.00%	3 875	25
10.4.1996	163.35	0.00%	0	0		+3.00%	0	0
9.4.1996	163.35	0.00%	0	0	155.00	-3.00%	930	6
5.4.1996	163.35	0.00%	0	0		0.00%	0	0
4.4.1996	163.35	+10.00%	0	0		0.00%	0	0
3.4.1996	148.50	0.00%	0	0	160.00	0.00%	11 520	72
2.4.1996	148.50	0.00%	0	0	160.00	0.00%	4 480	28
1.4.1996	148.50	-10.00%	0	0		0.00%	0	0
29.3.1996	165.00	0.00%	0	0		0.00%	0	0
28.3.1996	165.00	0.00%	8 250	50		0.00%	0	0
27.3.1996	165.00	0.00%	0	0		0.00%	0	0
26.3.1996	165.00	0.00%	0	0		0.00%	0	0
25.3.1996	165.00	0.00%	11 385	69		0.00%	0	0
22.3.1996	165.00	0.00%	0	0		0.00%	0	0
21.3.1996	165.00	+1.01%	23 100	140	160.00	0.00%	4 800	30
20.3.1996	163.35	0.00%	0	0		0.00%	0	0
19.3.1996	163.35	0.00%	0	0	160.00	0.00%	4 800	30
18.3.1996	163.35	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›