ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	104.00	+833.00%	4 160	40
14.12.1993	96.00	-400.00%	8 640	90
9.12.1993			0	0
7.12.1993	100.00	0.00%	13 000	130
2.12.1993	100.00	0.00%	1 000	10
30.11.1993	100.00	-942.00%	35 800	358
25.11.1993	110.40	-2 000.00%	0	0
23.11.1993	138.00	0.00%	59 340	430
18.11.1993	138.00	0.00%	17 940	130
16.11.1993	138.00	-1 666.00%	59 202	429
11.11.1993	165.60	+2 000.00%	0	0
9.11.1993	138.00	+2 000.00%	0	0
4.11.1993	115.00	+1 979.00%	23 690	206
2.11.1993	96.00	+2 000.00%	0	0
26.10.1993	80.00	-1 666.00%	3 600	45
19.10.1993	96.00	+2 000.00%	8 160	85
12.10.1993	80.00	-2 000.00%	4 000	50
5.10.1993	100.00	-1 304.00%	6 700	67
28.9.1993			0	0
21.9.1993	115.00	+1 979.00%	6 555	57
14.9.1993	96.00	+2 000.00%	0	0
7.9.1993	80.00	-2 000.00%	10 000	125
31.8.1993			0	0
24.8.1993	100.00	-3 150.00%	6 500	65
17.8.1993	146.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	292.00	-987.00%	0	0
13.7.1993	324.00	-1 000.00%	0	0
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1