PALE F. F. 5,75/26 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.2024	97.00	0.00%	0	0
29.4.2024	97.00	0.00%	0	0
26.4.2024	97.00	0.00%	0	0
25.4.2024	97.00	0.00%	0	0
24.4.2024	97.00	0.00%	48 612	5
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	+1.84%	29 148	3
17.4.2024	95.25	0.00%	0	0
16.4.2024	95.25	0.00%	0	0
15.4.2024	95.25	0.00%	0	0
12.4.2024	95.25	0.00%	0	0
11.4.2024	95.25	0.00%	0	0
10.4.2024	95.25	0.00%	0	0
9.4.2024	95.25	0.00%	0	0
8.4.2024	95.25	0.00%	0	0
5.4.2024	95.25	0.00%	0	0
4.4.2024	95.25	0.00%	0	0
3.4.2024	95.25	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste