PALE F. F. 5,75/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.2024
4.11.2024	98.00	+1.03%	678 845	69
1.11.2024	97.00	0.00%	0	0
31.10.2024	97.00	0.00%	7 788 111	800
30.10.2024	97.00	0.00%	0	0
29.10.2024	97.00	0.00%	0	0
28.10.2024
25.10.2024	97.00	-0.92%	97 288	10
24.10.2024	97.90	0.00%	0	0
23.10.2024	97.90	0.00%	0	0
22.10.2024	97.90	0.00%	0	0
21.10.2024	97.90	0.00%	0	0
18.10.2024	97.90	0.00%	0	0
17.10.2024	97.90	+2.94%	196 088	20
16.10.2024	95.10	0.00%	0	0
15.10.2024	95.10	0.00%	0	0
14.10.2024	95.10	0.00%	0	0
11.10.2024	95.10	0.00%	0	0
10.10.2024	95.10	0.00%	0	0
9.10.2024	95.10	0.00%	0	0
8.10.2024	95.10	0.00%	0	0
7.10.2024	95.10	0.00%	0	0
4.10.2024	95.10	0.00%	0	0
3.10.2024	95.10	0.00%	0	0
2.10.2024	95.10	0.00%	0	0
1.10.2024	95.10	0.00%	0	0
30.9.2024	95.10	0.00%	0	0
27.9.2024	95.10	0.00%	0	0
26.9.2024	95.10	0.00%	0	0
25.9.2024	95.10	-2.96%	9 486	1
24.9.2024	98.00	0.00%	0	0
23.9.2024	98.00	0.00%	0	0
20.9.2024	98.00	0.00%	0	0
19.9.2024	98.00	0.00%	0	0
18.9.2024	98.00	0.00%	498 008	51
17.9.2024	98.00	0.00%	0	0
16.9.2024	98.00	0.00%	0	0
13.9.2024	98.00	0.00%	0	0
12.9.2024	98.00	0.00%	0	0
11.9.2024	98.00	0.00%	497 438	51
10.9.2024	98.00	0.00%	0	0
9.9.2024	98.00	+2.89%	20 076	2
6.9.2024	95.25	0.00%	0	0
5.9.2024	95.25	0.00%	0	0
4.9.2024	95.25	0.00%	0	0
3.9.2024	95.25	0.00%	0	0
2.9.2024	95.25	0.00%	0	0
30.8.2024	95.25	0.00%	0	0
29.8.2024	95.25	0.00%	0	0
28.8.2024	95.25	-2.81%	633 452	65
27.8.2024	98.00	0.00%	0	0
26.8.2024	98.00	0.00%	0	0
23.8.2024	98.00	0.00%	0	0
22.8.2024	98.00	+1.46%	390 547	39
21.8.2024	96.59	0.00%	108 551	11
20.8.2024	96.59	0.00%	0	0
19.8.2024	96.59	0.00%	0	0
16.8.2024	96.59	0.00%	0	0
15.8.2024	96.59	0.00%	0	0
14.8.2024	96.59	0.00%	0	0
13.8.2024	96.59	0.00%	0	0
12.8.2024	96.59	0.00%	0	0
9.8.2024	96.59	0.00%	0	0
8.8.2024	96.59	0.00%	0	0
7.8.2024	96.59	0.00%	0	0
6.8.2024	96.59	0.00%	0	0
5.8.2024	96.59	0.00%	0	0
2.8.2024	96.59	0.00%	0	0
1.8.2024	96.59	0.00%	0	0
31.7.2024	96.59	0.00%	0	0
30.7.2024	96.59	0.00%	0	0
29.7.2024	96.59	0.00%	0	0
26.7.2024	96.59	0.00%	78 652	8
25.7.2024	96.59	0.00%	0	0
24.7.2024	96.59	0.00%	0	0
23.7.2024	96.59	0.00%	0	0
22.7.2024	96.59	0.00%	746 466	76
19.7.2024	96.59	0.00%	0	0
18.7.2024	96.59	0.00%	0	0
17.7.2024	96.59	0.00%	0	0
16.7.2024	96.59	0.00%	0	0
15.7.2024	96.59	0.00%	0	0
12.7.2024	96.59	+1.53%	107 901	11
11.7.2024	95.13	0.00%	0	0
10.7.2024	95.13	0.00%	0	0
9.7.2024	95.13	0.00%	0	0
8.7.2024	95.13	0.00%	0	0
5.7.2024
4.7.2024	95.13	0.00%	0	0
3.7.2024	95.13	0.00%	0	0
2.7.2024	95.13	0.00%	0	0
1.7.2024	95.13	0.00%	0	0
28.6.2024	95.13	0.00%	0	0
27.6.2024	95.13	0.00%	0	0
26.6.2024	95.13	0.00%	0	0
25.6.2024	95.13	0.00%	0	0
24.6.2024	95.13	0.00%	0	0
21.6.2024	95.13	0.00%	0	0
20.6.2024	95.13	0.00%	0	0
19.6.2024	95.13	0.00%	0	0
18.6.2024	95.13	0.00%	0	0
17.6.2024	95.13	0.00%	0	0
14.6.2024	95.13	0.00%	0	0
13.6.2024	95.13	0.00%	0	0
12.6.2024	95.13	0.00%	0	0
11.6.2024	95.13	0.00%	0	0
10.6.2024	95.13	+0.02%	96 088	10
7.6.2024	95.11	0.00%	0	0
6.6.2024	95.11	0.00%	0	0
5.6.2024	95.11	0.00%	0	0
4.6.2024	95.11	0.00%	0	0
3.6.2024	95.11	0.00%	0	0
31.5.2024	95.11	0.00%	0	0
30.5.2024	95.11	0.00%	0	0
29.5.2024	95.11	0.00%	0	0
28.5.2024	95.11	-1.44%	575 332	60
27.5.2024	96.50	0.00%	87 526	9
24.5.2024	96.50	0.00%	0	0
23.5.2024	96.50	0.00%	0	0
22.5.2024	96.50	0.00%	0	0
21.5.2024	96.50	0.00%	0	0
20.5.2024	96.50	+1.47%	87 425	9
17.5.2024	95.10	0.00%	0	0
16.5.2024	95.10	0.00%	0	0
15.5.2024	95.10	0.00%	0	0
14.5.2024	95.10	0.00%	0	0
13.5.2024	95.10	-1.96%	2 990 828	313
10.5.2024	97.00	0.00%	0	0
9.5.2024	97.00	0.00%	0	0
8.5.2024
7.5.2024	97.00	0.00%	0	0
6.5.2024	97.00	0.00%	0	0
3.5.2024	97.00	0.00%	0	0
2.5.2024	97.00	0.00%	0	0
30.4.2024	97.00	0.00%	0	0
29.4.2024	97.00	0.00%	0	0
26.4.2024	97.00	0.00%	0	0
25.4.2024	97.00	0.00%	0	0
24.4.2024	97.00	0.00%	48 612	5
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	+1.84%	29 148	3
17.4.2024	95.25	0.00%	0	0
16.4.2024	95.25	0.00%	0	0
15.4.2024	95.25	0.00%	0	0
12.4.2024	95.25	0.00%	0	0
11.4.2024	95.25	0.00%	0	0
10.4.2024	95.25	0.00%	0	0
9.4.2024	95.25	0.00%	0	0
8.4.2024	95.25	0.00%	0	0
5.4.2024	95.25	0.00%	0	0
4.4.2024	95.25	0.00%	0	0
3.4.2024	95.25	0.00%	0	0
2.4.2024	95.25	0.00%	0	0
28.3.2024	95.25	0.00%	0	0
27.3.2024	95.25	0.00%	0	0
26.3.2024	95.25	0.00%	0	0
25.3.2024	95.25	0.00%	0	0
22.3.2024	95.25	0.00%	0	0
21.3.2024	95.25	0.00%	0	0
20.3.2024	95.25	0.00%	0	0
19.3.2024	95.25	0.00%	0	0
18.3.2024	95.25	0.00%	0	0
15.3.2024	95.25	0.00%	0	0
14.3.2024	95.25	0.00%	0	0
13.3.2024	95.25	0.00%	0	0
12.3.2024	95.25	0.00%	0	0
11.3.2024	95.25	0.00%	0	0
8.3.2024	95.25	0.00%	0	0
7.3.2024	95.25	0.00%	0	0
6.3.2024	95.25	-2.31%	526 943	54
5.3.2024	97.50	0.00%	0	0
4.3.2024	97.50	0.00%	0	0
1.3.2024	97.50	0.00%	0	0
29.2.2024	97.50	0.00%	0	0
28.2.2024	97.50	0.00%	0	0
27.2.2024	97.50	0.00%	0	0
26.2.2024	97.50	0.00%	0	0
23.2.2024	97.50	+0.52%	996 563	100
22.2.2024	97.00	0.00%	0	0
21.2.2024	97.00	0.00%	1 981 847	200
20.2.2024	97.00	0.00%	0	0
19.2.2024	97.00	0.00%	0	0
16.2.2024	97.00	0.00%	0	0
15.2.2024	97.00	0.00%	0	0
14.2.2024	97.00	+2.11%	247 451	25
13.2.2024	95.00	0.00%	0	0
12.2.2024	95.00	0.00%	0	0
9.2.2024	95.00	+3.20%	145 399	15
8.2.2024	92.05	0.00%	0	0
7.2.2024	92.05	0.00%	0	0
6.2.2024	92.05	0.00%	0	0
5.2.2024	92.05	0.00%	0	0
2.2.2024	92.05	0.00%	0	0
1.2.2024	92.05	0.00%	0	0
31.1.2024	92.05	0.00%	0	0
30.1.2024	92.05	0.00%	0	0
29.1.2024	92.05	-3.10%	468 875	50
26.1.2024	94.99	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste