PALE F. F. 5,75/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.202497.000.00%00
31.10.202497.000.00%7 788 111800
30.10.202497.000.00%00
29.10.202497.000.00%00
28.10.2024
25.10.202497.00-0.92%97 28810
24.10.202497.900.00%00
23.10.202497.900.00%00
22.10.202497.900.00%00
21.10.202497.900.00%00
18.10.202497.900.00%00
17.10.202497.90+2.94%196 08820
16.10.202495.100.00%00
15.10.202495.100.00%00
14.10.202495.100.00%00
11.10.202495.100.00%00
10.10.202495.100.00%00
9.10.202495.100.00%00
8.10.202495.100.00%00
7.10.202495.100.00%00
4.10.202495.100.00%00
3.10.202495.100.00%00
2.10.202495.100.00%00
1.10.202495.100.00%00
30.9.202495.100.00%00
27.9.202495.100.00%00
26.9.202495.100.00%00
25.9.202495.10-2.96%9 4861
24.9.202498.000.00%00
23.9.202498.000.00%00
20.9.202498.000.00%00
19.9.202498.000.00%00
18.9.202498.000.00%498 00851
17.9.202498.000.00%00
16.9.202498.000.00%00
13.9.202498.000.00%00
12.9.202498.000.00%00
11.9.202498.000.00%497 43851
10.9.202498.000.00%00
9.9.202498.00+2.89%20 0762
6.9.202495.250.00%00
5.9.202495.250.00%00
4.9.202495.250.00%00
3.9.202495.250.00%00
2.9.202495.250.00%00
30.8.202495.250.00%00
29.8.202495.250.00%00
28.8.202495.25-2.81%633 45265
27.8.202498.000.00%00
26.8.202498.000.00%00
23.8.202498.000.00%00
22.8.202498.00+1.46%390 54739
21.8.202496.590.00%108 55111
20.8.202496.590.00%00
19.8.202496.590.00%00
16.8.202496.590.00%00
15.8.202496.590.00%00
14.8.202496.590.00%00
13.8.202496.590.00%00
12.8.202496.590.00%00
9.8.202496.590.00%00
8.8.202496.590.00%00
7.8.202496.590.00%00
6.8.202496.590.00%00
5.8.202496.590.00%00
2.8.202496.590.00%00
1.8.202496.590.00%00
31.7.202496.590.00%00
30.7.202496.590.00%00
29.7.202496.590.00%00
26.7.202496.590.00%78 6528
25.7.202496.590.00%00
24.7.202496.590.00%00
23.7.202496.590.00%00
22.7.202496.590.00%746 46676
19.7.202496.590.00%00
18.7.202496.590.00%00
17.7.202496.590.00%00
16.7.202496.590.00%00
15.7.202496.590.00%00
12.7.202496.59+1.53%107 90111
11.7.202495.130.00%00
10.7.202495.130.00%00
9.7.202495.130.00%00
8.7.202495.130.00%00
5.7.2024
4.7.202495.130.00%00
3.7.202495.130.00%00
2.7.202495.130.00%00
1.7.202495.130.00%00
28.6.202495.130.00%00
27.6.202495.130.00%00
26.6.202495.130.00%00
25.6.202495.130.00%00
24.6.202495.130.00%00
21.6.202495.130.00%00
20.6.202495.130.00%00
19.6.202495.130.00%00
18.6.202495.130.00%00
17.6.202495.130.00%00
14.6.202495.130.00%00
13.6.202495.130.00%00
12.6.202495.130.00%00
11.6.202495.130.00%00
10.6.202495.13+0.02%96 08810
7.6.202495.110.00%00
6.6.202495.110.00%00
5.6.202495.110.00%00
4.6.202495.110.00%00
3.6.202495.110.00%00
31.5.202495.110.00%00
30.5.202495.110.00%00
29.5.202495.110.00%00
28.5.202495.11-1.44%575 33260
27.5.202496.500.00%87 5269
24.5.202496.500.00%00
23.5.202496.500.00%00
22.5.202496.500.00%00
21.5.202496.500.00%00
20.5.202496.50+1.47%87 4259
17.5.202495.100.00%00
16.5.202495.100.00%00
15.5.202495.100.00%00
14.5.202495.100.00%00
13.5.202495.10-1.96%2 990 828313
10.5.202497.000.00%00
9.5.202497.000.00%00
8.5.2024
7.5.202497.000.00%00
6.5.202497.000.00%00
3.5.202497.000.00%00
2.5.202497.000.00%00
30.4.202497.000.00%00
29.4.202497.000.00%00
26.4.202497.000.00%00
25.4.202497.000.00%00
24.4.202497.000.00%48 6125
23.4.202497.000.00%00
22.4.202497.000.00%00
19.4.202497.000.00%00
18.4.202497.00+1.84%29 1483
17.4.202495.250.00%00
16.4.202495.250.00%00
15.4.202495.250.00%00
12.4.202495.250.00%00
11.4.202495.250.00%00
10.4.202495.250.00%00
9.4.202495.250.00%00
8.4.202495.250.00%00
5.4.202495.250.00%00
4.4.202495.250.00%00
3.4.202495.250.00%00
2.4.202495.250.00%00
28.3.202495.250.00%00
27.3.202495.250.00%00
26.3.202495.250.00%00
25.3.202495.250.00%00
22.3.202495.250.00%00
21.3.202495.250.00%00
20.3.202495.250.00%00
19.3.202495.250.00%00
18.3.202495.250.00%00
15.3.202495.250.00%00
14.3.202495.250.00%00
13.3.202495.250.00%00
12.3.202495.250.00%00
11.3.202495.250.00%00
8.3.202495.250.00%00
7.3.202495.250.00%00
6.3.202495.25-2.31%526 94354
5.3.202497.500.00%00
4.3.202497.500.00%00
1.3.202497.500.00%00
29.2.202497.500.00%00
28.2.202497.500.00%00
27.2.202497.500.00%00
26.2.202497.500.00%00
23.2.202497.50+0.52%996 563100
22.2.202497.000.00%00
21.2.202497.000.00%1 981 847200
20.2.202497.000.00%00
19.2.202497.000.00%00
16.2.202497.000.00%00
15.2.202497.000.00%00
14.2.202497.00+2.11%247 45125
13.2.202495.000.00%00
12.2.202495.000.00%00
9.2.202495.00+3.20%145 39915
8.2.202492.050.00%00
7.2.202492.050.00%00
6.2.202492.050.00%00
5.2.202492.050.00%00
2.2.202492.050.00%00
1.2.202492.050.00%00
31.1.202492.050.00%00
30.1.202492.050.00%00
29.1.202492.05-3.10%468 87550
26.1.202494.990.00%00
25.1.202494.990.00%00
24.1.202494.990.00%193 30220
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste