PALE F. F. 5,75/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202497.000.00%00
18.4.202497.00+1.84%29 1483
17.4.202495.250.00%00
16.4.202495.250.00%00
15.4.202495.250.00%00
12.4.202495.250.00%00
11.4.202495.250.00%00
10.4.202495.250.00%00
9.4.202495.250.00%00
8.4.202495.250.00%00
5.4.202495.250.00%00
4.4.202495.250.00%00
3.4.202495.250.00%00
2.4.202495.250.00%00
28.3.202495.250.00%00
27.3.202495.250.00%00
26.3.202495.250.00%00
25.3.202495.250.00%00
22.3.202495.250.00%00
21.3.202495.250.00%00
20.3.202495.250.00%00
19.3.202495.250.00%00
18.3.202495.250.00%00
15.3.202495.250.00%00
14.3.202495.250.00%00
13.3.202495.250.00%00
12.3.202495.250.00%00
11.3.202495.250.00%00
8.3.202495.250.00%00
7.3.202495.250.00%00
6.3.202495.25-2.31%526 94354
5.3.202497.500.00%00
4.3.202497.500.00%00
1.3.202497.500.00%00
29.2.202497.500.00%00
28.2.202497.500.00%00
27.2.202497.500.00%00
26.2.202497.500.00%00
23.2.202497.50+0.52%996 563100
22.2.202497.000.00%00
21.2.202497.000.00%1 981 847200
20.2.202497.000.00%00
19.2.202497.000.00%00
16.2.202497.000.00%00
15.2.202497.000.00%00
14.2.202497.00+2.11%247 45125
13.2.202495.000.00%00
12.2.202495.000.00%00
9.2.202495.00+3.20%145 39915
8.2.202492.050.00%00
7.2.202492.050.00%00
6.2.202492.050.00%00
5.2.202492.050.00%00
2.2.202492.050.00%00
1.2.202492.050.00%00
31.1.202492.050.00%00
30.1.202492.050.00%00
29.1.202492.05-3.10%468 87550
26.1.202494.990.00%00
25.1.202494.990.00%00
24.1.202494.990.00%193 30220
23.1.202494.990.00%00
22.1.202494.990.00%00
19.1.202494.990.00%00
18.1.202494.990.00%00
17.1.202494.990.00%00
16.1.202494.990.00%00
15.1.202494.990.00%00
12.1.202494.990.00%00
11.1.202494.990.00%00
10.1.202494.990.00%00
9.1.202494.990.00%00
8.1.202494.990.00%00
5.1.202494.990.00%00
4.1.202494.990.00%00
3.1.202494.990.00%00
2.1.202494.990.00%00
29.12.202394.990.00%00
28.12.202394.990.00%00
27.12.202394.990.00%00
22.12.202394.990.00%00
21.12.202394.99+3.24%144 28215
20.12.202392.010.00%00
19.12.202392.010.00%00
18.12.202392.010.00%00
15.12.202392.010.00%00
14.12.202392.010.00%00
13.12.202392.010.00%00
12.12.202392.010.00%00
11.12.202392.010.00%00
8.12.202392.01-3.15%464 84250
7.12.202395.000.00%5 027 380524
6.12.202395.000.00%00
5.12.202395.000.00%00
4.12.202395.00+3.26%958 625100
1.12.202392.000.00%00
30.11.202392.000.00%00
29.11.202392.000.00%46 3915
28.11.202392.000.00%00
27.11.202392.00-0.54%1 855 014200
24.11.202392.500.00%00
23.11.202392.500.00%00
22.11.202392.500.00%00
21.11.202392.500.00%00
20.11.202392.500.00%00
17.11.2023
16.11.202392.500.00%00
15.11.202392.500.00%00
14.11.202392.50-2.63%167 47818
13.11.202395.000.00%00
10.11.202395.00+2.70%2 196 756230
9.11.202392.500.00%00
8.11.202392.500.00%37 1794
7.11.202392.500.00%139 39715
6.11.202392.500.00%00
3.11.202392.500.00%00
2.11.202392.500.00%00
1.11.202392.500.00%00
31.10.202392.500.00%00
30.10.202392.500.00%00
27.10.202392.500.00%00
26.10.202392.500.00%00
25.10.202392.500.00%9 2741
24.10.202392.500.00%00
23.10.202392.500.00%00
20.10.202392.500.00%00
19.10.202392.500.00%00
18.10.202392.500.00%00
17.10.202392.500.00%00
16.10.202392.500.00%277 78830
13.10.202392.500.00%00
12.10.202392.500.00%00
11.10.202392.500.00%00
10.10.202392.500.00%00
9.10.202392.500.00%00
6.10.202392.500.00%00
5.10.202392.500.00%194 14921
4.10.202392.500.00%00
3.10.202392.500.00%00
2.10.202392.500.00%00
29.9.202392.500.00%00
28.9.2023
27.9.202392.500.00%00
26.9.202392.500.00%00
25.9.202392.500.00%00
22.9.202392.500.00%00
21.9.202392.500.00%00
20.9.202392.500.00%00
19.9.202392.500.00%00
18.9.202392.500.00%00
15.9.202392.500.00%00
14.9.202392.50+0.54%505 59255
13.9.202392.000.00%00
12.9.202392.000.00%00
11.9.202392.000.00%00
8.9.202392.000.00%00
7.9.202392.000.00%00
6.9.202392.000.00%00
5.9.202392.000.00%00
4.9.202392.000.00%00
1.9.202392.000.00%00
31.8.202392.000.00%00
30.8.202392.000.00%00
29.8.202392.00-0.54%273 19229
28.8.202392.500.00%00
25.8.202392.500.00%00
24.8.202392.500.00%00
23.8.202392.500.00%00
22.8.202392.500.00%00
21.8.202392.50+0.54%378 36940
18.8.202392.000.00%00
17.8.202392.000.00%00
16.8.202392.000.00%00
15.8.202392.000.00%00
14.8.202392.000.00%00
11.8.202392.000.00%00
10.8.202392.000.00%00
9.8.202392.000.00%00
8.8.202392.000.00%00
7.8.202392.000.00%00
4.8.202392.000.00%00
3.8.202392.00+2.22%281 51030
2.8.202390.000.00%458 94450
1.8.202390.000.00%00
31.7.202390.000.00%00
28.7.202390.000.00%00
27.7.202390.000.00%00
26.7.202390.000.00%00
25.7.202390.000.00%00
24.7.202390.000.00%00
21.7.202390.000.00%00
20.7.202390.000.00%00
19.7.202390.000.00%00
18.7.202390.000.00%00
17.7.202390.000.00%457 74750
14.7.202390.000.00%00
13.7.202390.000.00%00
12.7.202390.000.00%00
11.7.202390.000.00%00
10.7.202390.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste