PALE F. F. 5,75/26 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
PSE
Events
Issuer
Relations
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
98.00
0.00%
0
0
27.12.2024
98.00
+0.01%
496 228
50
23.12.2024
97.99
0.00%
0
0
20.12.2024
97.99
+1.80%
495 940
50
19.12.2024
96.26
0.00%
0
0
18.12.2024
96.26
0.00%
0
0
17.12.2024
96.26
0.00%
0
0
16.12.2024
96.26
0.00%
0
0
13.12.2024
96.26
0.00%
0
0
12.12.2024
96.26
0.00%
0
0
11.12.2024
96.26
0.00%
0
0
10.12.2024
96.26
0.00%
0
0
9.12.2024
96.26
0.00%
0
0
6.12.2024
96.26
0.00%
0
0
5.12.2024
96.26
0.00%
0
0
4.12.2024
96.26
0.00%
0
0
3.12.2024
96.26
0.00%
0
0
2.12.2024
96.26
0.00%
194 181
20
29.11.2024
96.26
0.00%
0
0
28.11.2024
96.26
0.00%
0
0
27.11.2024
96.26
0.00%
0
0
26.11.2024
96.26
-1.78%
300 684
31
25.11.2024
98.00
0.00%
0
0
22.11.2024
98.00
0.00%
0
0
21.11.2024
98.00
0.00%
0
0
20.11.2024
98.00
0.00%
0
0
19.11.2024
98.00
0.00%
0
0
18.11.2024
98.00
0.00%
147 910
15
15.11.2024
98.00
0.00%
0
0
14.11.2024
98.00
0.00%
0
0
13.11.2024
98.00
0.00%
0
0
12.11.2024
98.00
0.00%
0
0
11.11.2024
98.00
0.00%
0
0
8.11.2024
98.00
0.00%
0
0
7.11.2024
98.00
0.00%
0
0
6.11.2024
98.00
0.00%
0
0
5.11.2024
98.00
0.00%
0
0
4.11.2024
98.00
+1.03%
678 845
69
1.11.2024
97.00
0.00%
0
0
31.10.2024
97.00
0.00%
7 788 111
800
30.10.2024
97.00
0.00%
0
0
29.10.2024
97.00
0.00%
0
0
28.10.2024
25.10.2024
97.00
-0.92%
97 288
10
24.10.2024
97.90
0.00%
0
0
23.10.2024
97.90
0.00%
0
0
22.10.2024
97.90
0.00%
0
0
21.10.2024
97.90
0.00%
0
0
18.10.2024
97.90
0.00%
0
0
17.10.2024
97.90
+2.94%
196 088
20
16.10.2024
95.10
0.00%
0
0
15.10.2024
95.10
0.00%
0
0
14.10.2024
95.10
0.00%
0
0
11.10.2024
95.10
0.00%
0
0
10.10.2024
95.10
0.00%
0
0
9.10.2024
95.10
0.00%
0
0
8.10.2024
95.10
0.00%
0
0
7.10.2024
95.10
0.00%
0
0
4.10.2024
95.10
0.00%
0
0
3.10.2024
95.10
0.00%
0
0
2.10.2024
95.10
0.00%
0
0
1.10.2024
95.10
0.00%
0
0
30.9.2024
95.10
0.00%
0
0
27.9.2024
95.10
0.00%
0
0
26.9.2024
95.10
0.00%
0
0
25.9.2024
95.10
-2.96%
9 486
1
24.9.2024
98.00
0.00%
0
0
23.9.2024
98.00
0.00%
0
0
20.9.2024
98.00
0.00%
0
0
19.9.2024
98.00
0.00%
0
0
18.9.2024
98.00
0.00%
498 008
51
17.9.2024
98.00
0.00%
0
0
16.9.2024
98.00
0.00%
0
0
13.9.2024
98.00
0.00%
0
0
12.9.2024
98.00
0.00%
0
0
11.9.2024
98.00
0.00%
497 438
51
10.9.2024
98.00
0.00%
0
0
9.9.2024
98.00
+2.89%
20 076
2
6.9.2024
95.25
0.00%
0
0
5.9.2024
95.25
0.00%
0
0
4.9.2024
95.25
0.00%
0
0
3.9.2024
95.25
0.00%
0
0
2.9.2024
95.25
0.00%
0
0
30.8.2024
95.25
0.00%
0
0
29.8.2024
95.25
0.00%
0
0
28.8.2024
95.25
-2.81%
633 452
65
27.8.2024
98.00
0.00%
0
0
26.8.2024
98.00
0.00%
0
0
23.8.2024
98.00
0.00%
0
0
22.8.2024
98.00
+1.46%
390 547
39
21.8.2024
96.59
0.00%
108 551
11
20.8.2024
96.59
0.00%
0
0
19.8.2024
96.59
0.00%
0
0
16.8.2024
96.59
0.00%
0
0
15.8.2024
96.59
0.00%
0
0
14.8.2024
96.59
0.00%
0
0
13.8.2024
96.59
0.00%
0
0
12.8.2024
96.59
0.00%
0
0
9.8.2024
96.59
0.00%
0
0
8.8.2024
96.59
0.00%
0
0
7.8.2024
96.59
0.00%
0
0
6.8.2024
96.59
0.00%
0
0
5.8.2024
96.59
0.00%
0
0
2.8.2024
96.59
0.00%
0
0
1.8.2024
96.59
0.00%
0
0
31.7.2024
96.59
0.00%
0
0
30.7.2024
96.59
0.00%
0
0
29.7.2024
96.59
0.00%
0
0
26.7.2024
96.59
0.00%
78 652
8
25.7.2024
96.59
0.00%
0
0
24.7.2024
96.59
0.00%
0
0
23.7.2024
96.59
0.00%
0
0
22.7.2024
96.59
0.00%
746 466
76
19.7.2024
96.59
0.00%
0
0
18.7.2024
96.59
0.00%
0
0
17.7.2024
96.59
0.00%
0
0
16.7.2024
96.59
0.00%
0
0
15.7.2024
96.59
0.00%
0
0
12.7.2024
96.59
+1.53%
107 901
11
11.7.2024
95.13
0.00%
0
0
10.7.2024
95.13
0.00%
0
0
9.7.2024
95.13
0.00%
0
0
8.7.2024
95.13
0.00%
0
0
5.7.2024
4.7.2024
95.13
0.00%
0
0
3.7.2024
95.13
0.00%
0
0
2.7.2024
95.13
0.00%
0
0
1.7.2024
95.13
0.00%
0
0
28.6.2024
95.13
0.00%
0
0
27.6.2024
95.13
0.00%
0
0
26.6.2024
95.13
0.00%
0
0
25.6.2024
95.13
0.00%
0
0
24.6.2024
95.13
0.00%
0
0
21.6.2024
95.13
0.00%
0
0
20.6.2024
95.13
0.00%
0
0
19.6.2024
95.13
0.00%
0
0
18.6.2024
95.13
0.00%
0
0
17.6.2024
95.13
0.00%
0
0
14.6.2024
95.13
0.00%
0
0
13.6.2024
95.13
0.00%
0
0
12.6.2024
95.13
0.00%
0
0
11.6.2024
95.13
0.00%
0
0
10.6.2024
95.13
+0.02%
96 088
10
7.6.2024
95.11
0.00%
0
0
6.6.2024
95.11
0.00%
0
0
5.6.2024
95.11
0.00%
0
0
4.6.2024
95.11
0.00%
0
0
3.6.2024
95.11
0.00%
0
0
31.5.2024
95.11
0.00%
0
0
30.5.2024
95.11
0.00%
0
0
29.5.2024
95.11
0.00%
0
0
28.5.2024
95.11
-1.44%
575 332
60
27.5.2024
96.50
0.00%
87 526
9
24.5.2024
96.50
0.00%
0
0
23.5.2024
96.50
0.00%
0
0
22.5.2024
96.50
0.00%
0
0
21.5.2024
96.50
0.00%
0
0
20.5.2024
96.50
+1.47%
87 425
9
17.5.2024
95.10
0.00%
0
0
16.5.2024
95.10
0.00%
0
0
15.5.2024
95.10
0.00%
0
0
14.5.2024
95.10
0.00%
0
0
13.5.2024
95.10
-1.96%
2 990 828
313
10.5.2024
97.00
0.00%
0
0
9.5.2024
97.00
0.00%
0
0
8.5.2024
7.5.2024
97.00
0.00%
0
0
6.5.2024
97.00
0.00%
0
0
3.5.2024
97.00
0.00%
0
0
2.5.2024
97.00
0.00%
0
0
30.4.2024
97.00
0.00%
0
0
29.4.2024
97.00
0.00%
0
0
26.4.2024
97.00
0.00%
0
0
25.4.2024
97.00
0.00%
0
0
24.4.2024
97.00
0.00%
48 612
5
23.4.2024
97.00
0.00%
0
0
22.4.2024
97.00
0.00%
0
0
19.4.2024
97.00
0.00%
0
0
18.4.2024
97.00
+1.84%
29 148
3
17.4.2024
95.25
0.00%
0
0
16.4.2024
95.25
0.00%
0
0
15.4.2024
95.25
0.00%
0
0
12.4.2024
95.25
0.00%
0
0
11.4.2024
95.25
0.00%
0
0
10.4.2024
95.25
0.00%
0
0
9.4.2024
95.25
0.00%
0
0
8.4.2024
95.25
0.00%
0
0
5.4.2024
95.25
0.00%
0
0
4.4.2024
95.25
0.00%
0
0
3.4.2024
95.25
0.00%
0
0
2.4.2024
95.25
0.00%
0
0
28.3.2024
95.25
0.00%
0
0
27.3.2024
95.25
0.00%
0
0
26.3.2024
95.25
0.00%
0
0
25.3.2024
95.25
0.00%
0
0
22.3.2024
95.25
0.00%
0
0
21.3.2024
95.25
0.00%
0
0
20.3.2024
95.25
0.00%
0
0
19.3.2024
95.25
0.00%
0
0
18.3.2024
95.25
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.23
BTC
87,512
1.69
Zlato
3,011
-0.40
ČEZ
1,110
2.30
USD
23.07
-0.07
DJI
42,583
1.42
Ropa
73.05
1.22
Erste
1,710
2.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
PALE F. F. 5,75/26
>
Graf
Tuesday, March 25, 2025 1:00:45
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech