PALE F. F. 5,75/26 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	94.99	0.00%	0	0
28.12.2023	94.99	0.00%	0	0
27.12.2023	94.99	0.00%	0	0
22.12.2023	94.99	0.00%	0	0
21.12.2023	94.99	+3.24%	144 282	15
20.12.2023	92.01	0.00%	0	0
19.12.2023	92.01	0.00%	0	0
18.12.2023	92.01	0.00%	0	0
15.12.2023	92.01	0.00%	0	0
14.12.2023	92.01	0.00%	0	0
13.12.2023	92.01	0.00%	0	0
12.12.2023	92.01	0.00%	0	0
11.12.2023	92.01	0.00%	0	0
8.12.2023	92.01	-3.15%	464 842	50
7.12.2023	95.00	0.00%	5 027 380	524
6.12.2023	95.00	0.00%	0	0
5.12.2023	95.00	0.00%	0	0
4.12.2023	95.00	+3.26%	958 625	100
1.12.2023	92.00	0.00%	0	0
30.11.2023	92.00	0.00%	0	0
29.11.2023	92.00	0.00%	46 391	5
28.11.2023	92.00	0.00%	0	0
27.11.2023	92.00	-0.54%	1 855 014	200
24.11.2023	92.50	0.00%	0	0
23.11.2023	92.50	0.00%	0	0
22.11.2023	92.50	0.00%	0	0
21.11.2023	92.50	0.00%	0	0
20.11.2023	92.50	0.00%	0	0
17.11.2023
16.11.2023	92.50	0.00%	0	0
15.11.2023	92.50	0.00%	0	0
14.11.2023	92.50	-2.63%	167 478	18
13.11.2023	95.00	0.00%	0	0
10.11.2023	95.00	+2.70%	2 196 756	230
9.11.2023	92.50	0.00%	0	0
8.11.2023	92.50	0.00%	37 179	4
7.11.2023	92.50	0.00%	139 397	15
6.11.2023	92.50	0.00%	0	0
3.11.2023	92.50	0.00%	0	0
2.11.2023	92.50	0.00%	0	0
1.11.2023	92.50	0.00%	0	0
31.10.2023	92.50	0.00%	0	0
30.10.2023	92.50	0.00%	0	0
27.10.2023	92.50	0.00%	0	0
26.10.2023	92.50	0.00%	0	0
25.10.2023	92.50	0.00%	9 274	1
24.10.2023	92.50	0.00%	0	0
23.10.2023	92.50	0.00%	0	0
20.10.2023	92.50	0.00%	0	0
19.10.2023	92.50	0.00%	0	0
18.10.2023	92.50	0.00%	0	0
17.10.2023	92.50	0.00%	0	0
16.10.2023	92.50	0.00%	277 788	30
13.10.2023	92.50	0.00%	0	0
12.10.2023	92.50	0.00%	0	0
11.10.2023	92.50	0.00%	0	0
10.10.2023	92.50	0.00%	0	0
9.10.2023	92.50	0.00%	0	0
6.10.2023	92.50	0.00%	0	0
5.10.2023	92.50	0.00%	194 149	21
4.10.2023	92.50	0.00%	0	0
3.10.2023	92.50	0.00%	0	0
2.10.2023	92.50	0.00%	0	0
29.9.2023	92.50	0.00%	0	0
28.9.2023
27.9.2023	92.50	0.00%	0	0
26.9.2023	92.50	0.00%	0	0
25.9.2023	92.50	0.00%	0	0
22.9.2023	92.50	0.00%	0	0
21.9.2023	92.50	0.00%	0	0
20.9.2023	92.50	0.00%	0	0
19.9.2023	92.50	0.00%	0	0
18.9.2023	92.50	0.00%	0	0
15.9.2023	92.50	0.00%	0	0
14.9.2023	92.50	+0.54%	505 592	55
13.9.2023	92.00	0.00%	0	0
12.9.2023	92.00	0.00%	0	0
11.9.2023	92.00	0.00%	0	0
8.9.2023	92.00	0.00%	0	0
7.9.2023	92.00	0.00%	0	0
6.9.2023	92.00	0.00%	0	0
5.9.2023	92.00	0.00%	0	0
4.9.2023	92.00	0.00%	0	0
1.9.2023	92.00	0.00%	0	0
31.8.2023	92.00	0.00%	0	0
30.8.2023	92.00	0.00%	0	0
29.8.2023	92.00	-0.54%	273 192	29
28.8.2023	92.50	0.00%	0	0
25.8.2023	92.50	0.00%	0	0
24.8.2023	92.50	0.00%	0	0
23.8.2023	92.50	0.00%	0	0
22.8.2023	92.50	0.00%	0	0
21.8.2023	92.50	+0.54%	378 369	40
18.8.2023	92.00	0.00%	0	0
17.8.2023	92.00	0.00%	0	0
16.8.2023	92.00	0.00%	0	0
15.8.2023	92.00	0.00%	0	0
14.8.2023	92.00	0.00%	0	0
11.8.2023	92.00	0.00%	0	0
10.8.2023	92.00	0.00%	0	0
9.8.2023	92.00	0.00%	0	0
8.8.2023	92.00	0.00%	0	0
7.8.2023	92.00	0.00%	0	0
4.8.2023	92.00	0.00%	0	0
3.8.2023	92.00	+2.22%	281 510	30
2.8.2023	90.00	0.00%	458 944	50
1.8.2023	90.00	0.00%	0	0
31.7.2023	90.00	0.00%	0	0
28.7.2023	90.00	0.00%	0	0
27.7.2023	90.00	0.00%	0	0
26.7.2023	90.00	0.00%	0	0
25.7.2023	90.00	0.00%	0	0
24.7.2023	90.00	0.00%	0	0
21.7.2023	90.00	0.00%	0	0
20.7.2023	90.00	0.00%	0	0
19.7.2023	90.00	0.00%	0	0
18.7.2023	90.00	0.00%	0	0
17.7.2023	90.00	0.00%	457 747	50
14.7.2023	90.00	0.00%	0	0
13.7.2023	90.00	0.00%	0	0
12.7.2023	90.00	0.00%	0	0
11.7.2023	90.00	0.00%	0	0
10.7.2023	90.00	0.00%	0	0
7.7.2023	90.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	90.00	0.00%	0	0
3.7.2023	90.00	0.00%	0	0
30.6.2023	90.00	0.00%	0	0
29.6.2023	90.00	0.00%	0	0
28.6.2023	90.00	0.00%	0	0
27.6.2023	90.00	0.00%	0	0
26.6.2023	90.00	0.00%	0	0
23.6.2023	90.00	0.00%	0	0
22.6.2023	90.00	0.00%	0	0
21.6.2023	90.00	0.00%	0	0
20.6.2023	90.00	0.00%	0	0
19.6.2023	90.00	0.00%	0	0
16.6.2023	90.00	0.00%	0	0
15.6.2023	90.00	0.00%	0	0
14.6.2023	90.00	0.00%	0	0
13.6.2023	90.00	0.00%	0	0
12.6.2023	90.00	0.00%	0	0
9.6.2023	90.00	0.00%	0	0
8.6.2023	90.00	-2.70%	181 917	20
7.6.2023	92.50	0.00%	0	0
6.6.2023	92.50	0.00%	0	0
5.6.2023	92.50	0.00%	0	0
2.6.2023	92.50	+3.93%	548 589	59
1.6.2023	89.00	0.00%	0	0
31.5.2023	89.00	0.00%	0	0
30.5.2023	89.00	0.00%	0	0
29.5.2023	89.00	0.00%	0	0
26.5.2023	89.00	0.00%	0	0
25.5.2023	89.00	0.00%	0	0
24.5.2023	89.00	0.00%	0	0
23.5.2023	89.00	0.00%	0	0
22.5.2023	89.00	0.00%	0	0
19.5.2023	89.00	0.00%	0	0
18.5.2023	89.00	0.00%	0	0
17.5.2023	89.00	0.00%	0	0
16.5.2023	89.00	0.00%	0	0
15.5.2023	89.00	-0.34%	1 791 181	200
12.5.2023	89.30	-3.98%	449 215	50
11.5.2023	93.00	0.00%	0	0
10.5.2023	93.00	0.00%	10 002 271	1 070
9.5.2023	93.00	0.00%	0	0
5.5.2023	93.00	0.00%	0	0
4.5.2023	93.00	0.00%	0	0
3.5.2023	93.00	0.00%	0	0
2.5.2023	93.00	0.00%	0	0
28.4.2023	93.00	0.00%	504 011	54
27.4.2023	93.00	0.00%	0	0
26.4.2023	93.00	0.00%	0	0
25.4.2023	93.00	0.00%	0	0
24.4.2023	93.00	0.00%	0	0
21.4.2023	93.00	0.00%	932 076	100
20.4.2023	93.00	0.00%	0	0
19.4.2023	93.00	0.00%	0	0
18.4.2023	93.00	0.00%	186 256	20
17.4.2023	93.00	0.00%	0	0
14.4.2023	93.00	0.00%	0	0
13.4.2023	93.00	+2.20%	1 422 122	153
12.4.2023	91.00	0.00%	0	0
11.4.2023	91.00	0.00%	0	0
6.4.2023	91.00	0.00%	0	0
5.4.2023	91.00	0.00%	0	0
4.4.2023	91.00	+1.11%	181 808	20
3.4.2023	90.00	-3.23%	449 441	50
31.3.2023	93.00	0.00%	0	0
30.3.2023	93.00	0.00%	0	0
29.3.2023	93.00	+2.48%	1 020 892	110
28.3.2023	90.75	0.00%	0	0
27.3.2023	90.75	0.00%	0	0
24.3.2023	90.75	0.00%	0	0
23.3.2023	90.75	0.00%	0	0
22.3.2023	90.75	0.00%	0	0
21.3.2023	90.75	0.00%	0	0
20.3.2023	90.75	0.00%	0	0
17.3.2023	90.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste